6874 協立電機

6874
2024/08/30
時価
137億円
PER 予
6.86倍
2010年以降
赤字-47.78倍
(2010-2024年)
PBR
0.71倍
2010年以降
0.44-1.51倍
(2010-2024年)
配当 予
3.8%
ROE 予
10.31%
ROA 予
5.98%
資料
Link
CSV,JSON

イベントチャート

2024/04/08~2024/08/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/30(IR情報)10:00 親会社等の決算に関するお知らせ
08/303,1503,1553,1153,155+0.16%1,600137億8482万+2.5%
08/293,1103,1503,1003,150+1.61%600137億6298万+2.14%
08/283,0953,1003,0803,1000%1,400135億4452万+0.26%
08/27(IR情報)15:00 事後交付型業績連動型株式報酬制度(パフォーマンス・シェア・ユニット制度)の導入に関するお知らせ
08/273,1153,1403,0953,100-0.96%2,900135億4452万-0.1%
08/263,1453,1453,0803,130-0.48%1,600136億7559万+0.48%
08/233,1053,1453,1053,145+1.29%500137億4113万+0.61%
08/223,0753,1053,0753,105+0.49%4,000135億6636万-1.11%
08/213,0903,1202,9803,090+0.16%4,300135億82万-2.09%
08/203,0853,1103,0803,0850%2,000134億7898万-2.71%
08/193,0953,1603,0003,085-0.16%4,800134億7898万-3.17%
08/163,1803,1803,0603,090-1.28%8,700135億82万-3.44%
08/153,1453,1903,1053,130-0.32%1,200136億7559万-2.61%
08/143,0803,1853,0703,140+2.11%3,400137億1928万-2.67%
08/133,1503,2003,0453,075-1.6%5,500134億3529万-5.03%
08/093,0103,1252,9703,125+8.51%7,000136億5375万-3.88%
08/08(IR情報)15:00 2024年6月期決算短信〔日本基準〕(連結)
08/082,7522,9052,7522,880+2.97%3,000125億8329万-11.74%
08/072,6262,7982,6262,797+2.64%3,100122億2065万-14.8%
08/062,6312,7592,6312,725+16.9%4,600119億607万-17.6%
08/052,5902,8482,3122,331-22.56%17,200101億8460万-30.13%
08/023,2553,2603,0103,010-7.53%6,800131億5129万-11%
08/013,2803,2803,2553,255-3.41%1,000142億2174万-4.29%
07/313,2753,3703,2753,370+2.59%1,200147億2420万-1.23%
07/303,2853,3153,2853,285-0.15%400143億5282万-3.83%
07/293,2953,2953,2853,290-0.15%5,600143億7466万-3.89%
07/263,3203,3353,2653,295-0.15%1,400143億9651万-3.99%
07/253,3153,3153,2653,300-2.08%4,200144億1836万-4.13%
07/243,4403,4403,3703,3700%600147億2420万-2.4%
07/233,3903,3903,3153,370-0.59%4,600147億2420万-2.6%
07/223,4853,4853,3903,390-0.88%41,100148億1158万-2.11%
07/19(IR情報)15:00 半導体基板検査装置製造の一部移管に関するお知らせ
07/193,4753,4753,4003,420-1.58%4,900149億4266万-1.27%
07/183,4803,5003,4753,475-0.86%1,200151億8297万+0.29%
07/173,4803,5153,4753,505+0.72%2,300153億1404万+1.21%
07/163,4703,4803,4703,480+0.72%900152億481万+0.64%
07/123,4153,4553,4103,455+0.73%3,700150億9558万-0.03%
07/113,4453,4453,4253,430-0.44%3,000149億8635万-0.67%
07/103,4403,4453,4303,445+0.15%1,200150億5189万-0.17%
07/093,4253,4403,4153,440+0.58%2,300150億3004万-0.26%
07/083,4253,4903,4203,420+0.15%5,200149億4266万-0.78%
07/053,4153,4253,4153,4150%2,700149億2081万-0.81%
07/043,4003,4153,3903,415+0.59%2,900149億2081万-0.7%
07/033,3953,4453,3753,3950%3,700148億3343万-1.14%
07/023,4303,4903,3803,395-1.16%4,000148億3343万-1.08%
07/013,4603,4803,3603,435-1.29%8,900150億820万+0.15%
06/283,4853,4903,4453,480-0.14%4,900152億481万+1.52%
06/273,3753,4903,3753,485-1.41%5,300152億2666万+1.81%
06/263,4453,5953,4453,535+1.73%6,000154億4512万+3.45%
06/253,4653,5853,4653,475+0.29%3,300151億8297万+1.94%
06/243,5003,5103,4253,465-1.28%3,700151億3927万+1.76%
06/213,5553,5553,5103,510-1.27%2,800153億3589万+3.2%
06/203,5653,5653,5203,555-0.28%2,800155億3250万+4.74%
06/193,5553,5853,5353,565+0.71%4,100155億7619万+5.29%
06/183,4553,5503,4553,540+2.76%5,000154億6696万+4.73%
06/173,4253,4653,4253,445+0.58%1,500150億5189万+2.07%
06/143,4603,4603,4253,425-0.15%2,100149億6451万+1.51%
06/133,4303,4703,4003,4300%2,800149億8635万+1.6%
06/123,3953,4303,3953,430+1.03%1,100149億8635万+1.54%
06/113,4153,4253,3953,395-0.44%1,300148億3343万+0.44%
06/103,4253,4253,4103,410+0.29%1,800148億9897万+0.8%
06/073,4053,4053,3603,400+0.89%3,300148億5528万+0.53%
06/063,3853,3903,3703,370-0.59%1,300147億2420万-0.3%
06/053,4003,4003,3503,3900%10,600148億1158万+0.3%
06/043,3403,4303,3303,390+1.65%5,500148億1158万+0.36%
06/033,3303,3403,3103,335+0.76%1,000145億7128万-1.19%
05/313,2853,3103,2803,310+1.07%1,000144億6205万-1.93%
05/303,3003,3153,1953,275-2.09%6,900143億913万-2.96%
05/293,3403,3553,3303,345-0.3%1,700146億1497万-0.92%
05/283,3803,3853,3553,355-0.89%2,400146億5866万-0.47%
05/273,3653,3903,3653,385+0.74%700147億8974万+0.45%
05/243,3353,3653,3353,360+0.75%1,000146億8051万-0.3%
05/233,3253,3353,3253,335+0.3%600145億7128万-1.13%
05/223,3403,3853,3253,325-1.48%2,200145億2759万-1.54%
05/213,3903,3903,3753,3750%1,200147億4605万-0.24%
05/203,3403,3903,3403,375+1.05%1,600147億4605万-0.35%
05/173,3403,3653,3403,3400%1,600145億9312万-1.45%
05/163,3903,3903,3403,340-2.05%3,100145億9312万-1.56%
05/153,4253,4253,3753,410-0.44%1,400148億9897万+0.41%
05/143,4203,4503,3703,425+0.15%2,700149億6451万+0.85%
05/133,4953,4953,4153,420-1.44%3,900149億4266万+0.68%
05/103,5153,5253,4653,470-0.72%3,700151億6112万+2.12%
05/093,5853,5853,4953,495+0.87%8,800152億7035万+2.95%
05/08(IR情報)15:00 配当予想の修正(増配)に関するお知らせ
05/08(IR情報)15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結)
05/083,4553,4903,4353,4650%3,400151億3927万+2%
05/073,4453,4653,4103,465+2.06%3,200151億3927万+1.85%
05/023,3903,4053,3453,395+1.65%1,500148億3343万-0.26%
05/013,4003,4003,3403,340-1.47%2,400145億9312万-1.88%
04/303,3303,4153,3303,390+2.11%2,900148億1158万-0.44%
04/263,3003,3653,3003,320-0.15%2,400145億574万-2.41%
04/253,3253,3253,3253,3250%700145億2759万-2.15%
04/243,3103,3453,3103,325+0.45%2,500145億2759万-2%
04/233,3203,3303,3003,310+0.15%2,300144億6205万-2.27%
04/223,2103,3153,2103,305+2.8%5,900144億4020万-2.28%
04/193,3503,3503,1653,215-4.03%7,300140億4697万-4.71%
04/183,3853,4103,3153,350-1.03%1,900146億3682万-0.53%
04/173,3803,4253,3703,385-1.17%700147億8974万+0.83%
04/163,4153,4253,3753,425-0.15%2,000149億6451万+2.36%
04/153,4253,4453,3853,430-1.44%3,100149億8635万+2.85%
04/123,5003,5003,4303,480+0.29%5,300152億481万+4.57%
04/113,4203,4703,4003,470+1.02%1,600151億6112万+4.61%
04/103,5003,5003,4353,435+0.15%2,300150億820万+3.78%
04/093,4403,4503,4303,4300%1,300149億8635万+3.94%
04/083,4553,4953,4003,430+0.88%4,500149億8635万+4.26%