PER
- 2010年6月30日
- 赤字
- 2011年6月30日
- 44.8倍
- 2012年6月29日
- 18.58倍
- 2013年6月28日
- 9.6倍
- 2014年6月30日
- 11.4倍
- 2015年6月30日
- 11.5倍
- 2016年6月30日
- 7.25倍
- 2017年6月30日
- 8.07倍
- 2018年6月29日
- 9.91倍
- 2019年6月28日
- 6.99倍
- 2020年6月30日
- 6.51倍
- 2021年6月30日
- 9.77倍
- 2022年6月30日
- 7.4倍
- 2023年6月30日
- 7.78倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,385 | 3,410 | 3,315 | 3,350 | -1.03% | 1,900 | 146億3682万 | -0.53% | 8.43 | 0.81 |
| 04/17 | 3,380 | 3,425 | 3,370 | 3,385 | -1.17% | 700 | 147億8974万 | +0.83% | 8.51 | 0.82 |
| 04/16 | 3,415 | 3,425 | 3,375 | 3,425 | -0.15% | 2,000 | 149億6451万 | +2.36% | 8.61 | 0.83 |
| 04/15 | 3,425 | 3,445 | 3,385 | 3,430 | -1.44% | 3,100 | 149億8635万 | +2.85% | 8.63 | 0.83 |
| 04/12 | 3,500 | 3,500 | 3,430 | 3,480 | +0.29% | 5,300 | 152億481万 | +4.57% | 8.75 | 0.85 |
| 04/11 | 3,420 | 3,470 | 3,400 | 3,470 | +1.02% | 1,600 | 151億6112万 | +4.61% | 8.73 | 0.84 |
| 04/10 | 3,500 | 3,500 | 3,435 | 3,435 | +0.15% | 2,300 | 150億820万 | +3.78% | 8.64 | 0.84 |
| 04/09 | 3,440 | 3,450 | 3,430 | 3,430 | 0% | 1,300 | 149億8635万 | +3.94% | 8.63 | 0.83 |
| 04/08 | 3,455 | 3,495 | 3,400 | 3,430 | +0.88% | 4,500 | 149億8635万 | +4.26% | 8.63 | 0.83 |
| 04/05 | 3,440 | 3,440 | 3,370 | 3,400 | -1.45% | 3,700 | 148億5528万 | +3.6% | 8.55 | 0.83 |
| 04/04 | 3,480 | 3,485 | 3,415 | 3,450 | +0.44% | 2,400 | 150億7374万 | +5.34% | 8.68 | 0.84 |
| 04/03 | 3,395 | 3,480 | 3,370 | 3,435 | +0.73% | 1,800 | 150億820万 | +5.08% | 8.64 | 0.84 |
| 04/02 | 3,575 | 3,580 | 3,400 | 3,410 | -3.81% | 4,600 | 148億9897万 | +4.47% | 8.58 | 0.83 |
| 04/01 | 3,605 | 3,605 | 3,510 | 3,545 | -1.39% | 5,100 | 154億8881万 | +8.78% | 8.92 | 0.86 |
| 03/29 | 3,535 | 3,625 | 3,440 | 3,595 | +2.28% | 11,500 | 157億727万 | +10.68% | 9.04 | 0.87 |
| 03/28 | 3,445 | 3,535 | 3,445 | 3,515 | +3.53% | 15,900 | 153億5773万 | +8.72% | 8.84 | 0.85 |
| 03/27 | 3,370 | 3,430 | 3,370 | 3,395 | +0.89% | 12,800 | 148億3343万 | +5.37% | 8.54 | 0.83 |
| 03/26 | 3,300 | 3,375 | 3,300 | 3,365 | +1.97% | 9,600 | 147億235万 | +4.67% | 8.46 | 0.82 |
| 03/25 | 3,220 | 3,345 | 3,220 | 3,300 | +2.64% | 8,200 | 144億1836万 | +2.96% | 8.3 | 0.8 |
| 03/22 | 3,200 | 3,215 | 3,190 | 3,215 | 0% | 1,400 | 140億4697万 | +0.59% | 8.09 | 0.78 |
| 03/21 | 3,250 | 3,250 | 3,150 | 3,215 | +1.1% | 5,000 | 140億4697万 | +0.63% | 8.09 | 0.78 |
| 03/19 | 3,175 | 3,195 | 3,130 | 3,180 | +0.16% | 4,100 | 138億9405万 | -0.56% | 8 | 0.77 |
| 03/18 | 3,120 | 3,175 | 3,120 | 3,175 | +2.09% | 2,400 | 138億7221万 | -0.75% | 7.99 | 0.77 |
| 03/15 | 3,070 | 3,140 | 3,065 | 3,110 | +1.3% | 2,400 | 135億8821万 | -2.96% | 7.82 | 0.76 |
| 03/14 | 3,075 | 3,075 | 3,015 | 3,070 | 0% | 4,100 | 134億1344万 | -4.54% | 7.72 | 0.75 |
| 03/13 | 3,115 | 3,145 | 3,000 | 3,070 | -0.97% | 9,900 | 134億1344万 | -5.31% | 7.72 | 0.75 |
| 03/12 | 3,170 | 3,170 | 3,070 | 3,100 | -1.9% | 7,300 | 135億4452万 | -5.11% | 7.8 | 0.75 |
| 03/11 | 3,195 | 3,200 | 3,125 | 3,160 | -2.62% | 6,800 | 138億667万 | -3.86% | 7.95 | 0.77 |
| 03/08 | 3,180 | 3,245 | 3,180 | 3,245 | +0.78% | 3,700 | 141億7805万 | -1.85% | 8.16 | 0.79 |
| 03/07 | 3,275 | 3,285 | 3,200 | 3,220 | -1.68% | 5,100 | 140億6882万 | -2.98% | 8.1 | 0.78 |
| 03/06 | 3,210 | 3,285 | 3,180 | 3,275 | +2.5% | 3,400 | 143億913万 | -1.77% | 8.24 | 0.8 |
| 03/05 | 3,190 | 3,225 | 3,160 | 3,195 | +0.16% | 39,300 | 139億5959万 | -4.51% | 8.04 | 0.78 |
| 03/04 | 3,205 | 3,260 | 3,190 | 3,190 | -0.62% | 7,800 | 139億3774万 | -5% | 8.02 | 0.78 |
| 03/01 | 3,240 | 3,245 | 3,210 | 3,210 | -0.93% | 2,200 | 140億2513万 | -4.78% | 8.07 | 0.78 |
| 02/29 | 3,280 | 3,290 | 3,200 | 3,240 | -1.37% | 6,900 | 141億5620万 | -4.23% | 8.15 | 0.79 |
| 02/28 | 3,340 | 3,340 | 3,285 | 3,285 | -0.9% | 2,800 | 143億5282万 | -3.18% | 8.26 | 0.8 |
| 02/27 | 3,265 | 3,335 | 3,265 | 3,315 | +1.07% | 5,400 | 144億8389万 | -2.47% | 8.34 | 0.81 |
| 02/26 | 3,240 | 3,305 | 3,240 | 3,280 | -0.15% | 9,000 | 143億3097万 | -3.81% | 8.25 | 0.8 |
| 02/22 | 3,245 | 3,315 | 3,235 | 3,285 | +2.34% | 12,100 | 143億5282万 | -4.03% | 8.26 | 0.8 |
| 02/21 | 3,245 | 3,265 | 3,210 | 3,210 | -0.93% | 6,100 | 140億2513万 | -6.6% | 8.07 | 0.78 |
| 02/20 | 3,240 | 3,280 | 3,230 | 3,240 | +0.47% | 6,500 | 141億5620万 | -5.98% | 8.15 | 0.79 |
| 02/19 | 3,105 | 3,270 | 3,105 | 3,225 | +3.86% | 13,000 | 140億9067万 | -6.66% | 8.11 | 0.78 |
| 02/16 | 3,105 | 3,175 | 3,060 | 3,105 | +0.32% | 12,300 | 135億6636万 | -10.31% | 7.81 | 0.76 |
| 02/15 | 3,140 | 3,155 | 3,070 | 3,095 | -2.98% | 14,100 | 135億2267万 | -10.83% | 7.78 | 0.75 |
| 02/14 | 3,240 | 3,240 | 3,160 | 3,190 | -2.45% | 11,700 | 139億3774万 | -8.36% | 8.02 | 0.78 |
| 02/13 | 3,250 | 3,335 | 3,240 | 3,270 | +1.4% | 42,700 | 142億8728万 | -6.25% | 8.22 | 0.8 |
| 02/09 | 3,300 | 3,305 | 3,170 | 3,225 | -2.71% | 32,200 | 140億9067万 | -7.57% | 8.11 | 0.78 |
| 02/08 | 3,400 | 3,410 | 3,315 | 3,315 | -1.92% | 24,500 | 144億8389万 | -5.12% | 8.34 | 0.81 |
| 02/07 | 3,385 | 3,455 | 3,305 | 3,380 | -9.5% | 65,900 | 147億6789万 | -3.12% | 8.5 | 0.82 |
| 02/06 | 3,675 | 3,860 | 3,675 | 3,735 | +1.63% | 40,900 | 163億1896万 | +7.27% | 9.39 | 0.91 |
| 02/05 | 3,685 | 3,720 | 3,635 | 3,675 | +1.52% | 29,800 | 160億5681万 | +6.18% | 9.24 | 0.89 |
| 02/02 | 3,670 | 3,670 | 3,555 | 3,620 | -0.28% | 7,400 | 158億1650万 | +5.08% | 9.1 | 0.88 |
| 02/01 | 3,595 | 3,690 | 3,595 | 3,630 | +1.54% | 7,900 | 158億6019万 | +5.58% | 9.13 | 0.88 |
| 01/31 | 3,575 | 3,605 | 3,545 | 3,575 | -0.14% | 2,500 | 156億1989万 | +4.59% | 8.99 | 0.87 |
| 01/30 | 3,540 | 3,615 | 3,515 | 3,580 | +0.28% | 6,300 | 156億4173万 | +5.05% | 9 | 0.87 |
| 01/29 | 3,700 | 3,765 | 3,555 | 3,570 | +2% | 28,300 | 155億9804万 | +5.19% | 8.98 | 0.87 |
| 01/26 | 3,620 | 3,620 | 3,500 | 3,500 | -0.71% | 8,500 | 152億9220万 | +4.14% | 8.8 | 0.85 |
| 01/25 | 3,500 | 3,570 | 3,465 | 3,525 | +0.71% | 8,100 | 154億143万 | +5.86% | 8.87 | 0.86 |
| 01/24 | 3,500 | 3,510 | 3,475 | 3,500 | 0% | 3,100 | 152億9220万 | +6.16% | 8.8 | 0.85 |
| 01/23 | 3,440 | 3,550 | 3,410 | 3,500 | +1.89% | 17,900 | 152億9220万 | +7.23% | 8.8 | 0.85 |
| 01/22 | 3,595 | 3,635 | 3,380 | 3,435 | -4.05% | 26,700 | 150億820万 | +6.28% | 8.64 | 0.84 |
| 01/19 | 3,600 | 3,635 | 3,500 | 3,580 | -0.56% | 13,000 | 156億4173万 | +11.81% | 9 | 0.87 |
| 01/18 | 3,685 | 3,685 | 3,555 | 3,600 | -1.37% | 9,000 | 157億2912万 | +13.6% | 9.05 | 0.88 |
| 01/17 | 3,785 | 3,870 | 3,525 | 3,650 | +6.26% | 63,000 | 159億4758万 | +16.46% | 9.18 | 0.89 |
| 01/16 | 3,465 | 3,465 | 3,355 | 3,435 | -0.87% | 4,800 | 150億820万 | +10.84% | 8.64 | 0.84 |
| 01/15 | 3,370 | 3,490 | 3,350 | 3,465 | +2.06% | 13,000 | 151億3927万 | +12.65% | 8.71 | 0.84 |
| 01/12 | 3,310 | 3,410 | 3,310 | 3,395 | +2.26% | 12,000 | 148億3343万 | +11.27% | 8.54 | 0.83 |
| 01/11 | 3,400 | 3,400 | 3,310 | 3,320 | -0.75% | 5,100 | 145億574万 | +9.61% | 8.35 | 0.81 |
| 01/10 | 3,375 | 3,425 | 3,330 | 3,345 | -0.74% | 12,100 | 146億1497万 | +11.17% | 8.41 | 0.81 |
| 01/09 | 3,320 | 3,410 | 3,320 | 3,370 | +2.12% | 12,100 | 147億2420万 | +12.78% | 8.48 | 0.82 |
| 01/05 | 3,355 | 3,380 | 3,280 | 3,300 | -1.64% | 8,500 | 144億1836万 | +11.34% | 8.3 | 0.8 |
| 01/04 | 3,405 | 3,415 | 3,195 | 3,355 | +5.01% | 52,700 | 146億5866万 | +13.96% | 8.44 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 3,195 | 3,250 | 3,160 | 3,195 | 0% | 8,300 | 139億5959万 | +9.34% | 8.04 | 0.78 |
| 12/28 | 3,250 | 3,250 | 3,135 | 3,195 | -0.62% | 8,300 | 139億5959万 | +9.98% | 8.04 | 0.78 |
| 12/27 | 3,330 | 3,350 | 3,155 | 3,215 | -1.83% | 20,400 | 140億4697万 | +11.32% | 8.09 | 0.78 |
| 12/26 | 3,445 | 3,460 | 3,195 | 3,275 | -5.07% | 23,700 | 143億913万 | +14.15% | 8.24 | 0.8 |
| 12/25 | 3,255 | 3,690 | 3,190 | 3,450 | +10.58% | 51,900 | 150億7374万 | +21.1% | 8.68 | 0.84 |
| 12/22 | 3,405 | 3,405 | 3,095 | 3,120 | -6.45% | 35,800 | 136億3190万 | +10.52% | 7.85 | 0.76 |
| 12/21 | 3,250 | 3,445 | 3,170 | 3,335 | +3.89% | 80,000 | 145億7128万 | +18.73% | 8.39 | 0.81 |
| 12/20 | 3,020 | 3,260 | 2,950 | 3,210 | +16.39% | 109,100 | 140億2513万 | +15.14% | 8.07 | 0.78 |
| 12/19 | 2,733 | 2,761 | 2,715 | 2,758 | +0.91% | 3,700 | 120億5025万 | -0.47% | 6.94 | 0.67 |
| 12/18 | 2,693 | 2,733 | 2,685 | 2,733 | +1.9% | 1,800 | 119億4102万 | -1.37% | 6.87 | 0.66 |
| 12/15 | 2,680 | 2,690 | 2,660 | 2,682 | +0.3% | 900 | 117億1819万 | -3.25% | 6.75 | 0.65 |
| 12/14 | 2,700 | 2,704 | 2,651 | 2,674 | -0.96% | 4,100 | 116億8324万 | -3.64% | 6.73 | 0.65 |
| 12/13 | 2,706 | 2,727 | 2,689 | 2,700 | -0.11% | 2,200 | 117億9684万 | -2.84% | 6.79 | 0.66 |
| 12/12 | 2,705 | 2,733 | 2,702 | 2,703 | -1.17% | 3,600 | 118億994万 | -2.94% | 6.8 | 0.66 |
| 12/11 | 2,731 | 2,740 | 2,714 | 2,735 | +0.15% | 3,500 | 119億4976万 | -1.97% | 6.88 | 0.67 |
| 12/08 | 2,768 | 2,770 | 2,717 | 2,731 | -2.11% | 5,700 | 119億3228万 | -2.18% | 6.87 | 0.66 |
| 12/07 | 2,840 | 2,840 | 2,787 | 2,790 | -2.45% | 1,300 | 121億9006万 | -0.11% | 7.02 | 0.68 |
| 12/06 | 2,856 | 2,860 | 2,848 | 2,860 | +1.53% | 1,400 | 124億9591万 | +2.51% | 7.19 | 0.7 |
| 12/05 | 2,828 | 2,842 | 2,811 | 2,817 | -1.05% | 1,800 | 123億803万 | +1.15% | 7.08 | 0.69 |
| 12/04 | 2,850 | 2,851 | 2,811 | 2,847 | +0.21% | 2,100 | 124億3911万 | +2.37% | 7.16 | 0.69 |
| 12/01 | 2,800 | 2,868 | 2,800 | 2,841 | +1.46% | 19,500 | 124億1289万 | +2.38% | 7.15 | 0.69 |
| 11/30 | 2,810 | 2,810 | 2,767 | 2,800 | +1.08% | 5,400 | 122億3376万 | +1.08% | 7.04 | 0.68 |
| 11/29 | 2,795 | 2,795 | 2,770 | 2,770 | -1.28% | 1,100 | 121億268万 | +0.14% | 6.97 | 0.67 |
| 11/28 | 2,820 | 2,820 | 2,787 | 2,806 | -0.14% | 2,100 | 122億5997万 | +1.56% | 7.06 | 0.68 |
| 11/27 | 2,817 | 2,818 | 2,787 | 2,810 | +1.22% | 4,100 | 122億7745万 | +1.74% | 7.07 | 0.68 |
| 11/24 | 2,761 | 2,799 | 2,761 | 2,776 | +0.76% | 1,600 | 121億2889万 | +0.51% | 6.98 | 0.68 |
| 11/22 | 2,755 | 2,755 | 2,755 | 2,755 | +0.25% | 100 | 120億3714万 | -0.29% | 6.93 | 0.67 |
| 11/21 | 2,763 | 2,763 | 2,748 | 2,748 | -0.65% | 1,800 | 120億656万 | -0.65% | 6.91 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 1,324 1,589 7/1 | 750 900 6/30 | 6,720 5,600 4/5 | 赤字 | 赤字 | 0.96 | 0.54 | - | 32億7690万 | 赤字 6/30 |
| 2011年 6月期 | 1,208 1,450 5/10 | 621 745 3/15 | 16,080 13,400 11/10 | 47.78 | 24.55 | 0.86 | 0.44 | 52億7945万 | 27億1254万 | 44.8倍 6/30 |
| 2012年 6月期 | 1,367 1,640 5/30 | 917 1,100 8/8 1,100 8/2 他2件 | 3,000 2,500 7/4 | 19.99 | 13.41 | 0.94 | 0.63 | 59億7124万 | 40億510万 | 18.58倍 6/29 |
| 2013年 6月期 | 2,478 3/13 | 907 11/15 | 34,200 3/12 | 18.03 | 6.6 | 1.51 | 0.55 | 108億2687万 | 39億6286万 | 9.6倍 6/28 |
| 2014年 6月期 | 1,739 1/16 | 1,211 8/22 | 98,200 1/16 | 14.41 | 10.03 | 0.91 | 0.63 | 75億9803万 | 52億9110万 | 11.4倍 6/30 |
| 2015年 6月期 | 2,030 6/25 | 1,321 8/14 | 50,400 9/16 | 12.82 | 8.35 | 0.99 | 0.64 | 88億6947万 | 57億7171万 | 11.5倍 6/30 |
| 2016年 6月期 | 2,021 8/10 | 1,245 3/1 | 13,700 8/11 | 10.68 | 6.58 | 0.94 | 0.58 | 88億3015万 | 54億3965万 | 7.25倍 6/30 |
| 2017年 6月期 | 2,448 5/24 | 1,276 10/3 | 44,300 5/10 | 9.25 | 4.82 | 1 | 0.52 | 106億9580万 | 55億7509万 | 8.07倍 6/30 |
| 2018年 6月期 | 2,949 1/18 | 2,050 7/3 | 30,200 8/10 | 11.62 | 8.07 | 1.11 | 0.77 | 128億8477万 | 89億5686万 | 9.91倍 6/29 |
| 2019年 6月期 | 2,648 5/10 | 1,725 12/25 | 29,700 5/9 | 7.66 | 4.99 | 0.9 | 0.59 | 115億6964万 | 75億3687万 | 6.99倍 6/28 |
| 2020年 6月期 | 2,948 12/11 | 1,398 3/17 | 51,400 12/11 | 9.27 | 4.4 | 0.93 | 0.44 | 128億8040万 | 61億814万 | 6.51倍 6/30 |
| 2021年 6月期 | 2,300 12/9 | 1,813 8/7 | 23,300 6/28 | 10.7 | 8.43 | 0.69 | 0.54 | 100億4916万 | 79億2135万 | 9.77倍 6/30 |
| 2022年 6月期 | 2,230 1/4 | 1,761 3/15 | 12,200 2/17 | 8.44 | 6.67 | 0.63 | 0.49 | 97億4331万 | 76億9416万 | 7.4倍 6/30 |
| 2023年 6月期 | 3,195 6/19 | 1,880 7/19 | 76,300 5/9 | 8.4 | 4.94 | 0.79 | 0.47 | 139億5959万 | 82億1409万 | 7.78倍 6/30 |
| 最新 | 3,350 2024/4/18 | 1,900 | 8.43 予想 | 0.81 実績 | 146億3682万 | - | ||||