| 2025 |
| 06/11 | 793 | 794 | 793 | 793 | 0% | 181,100 | 354億7998万 | +3.39% |
| 06/10 | 793 | 794 | 793 | 793 | 0% | 237,700 | 354億7998万 | +4.76% |
| 06/09 | 793 | 794 | 793 | 793 | 0% | 63,300 | 354億7998万 | +6.16% |
| 06/06 | （5%ルール）野村アセットマネジメント（1.39%）ノムラインターナショナルピーエルシー(NOMURA IN…（4.3%） |
| 06/06 | 793 | 794 | 793 | 793 | +0.13% | 62,700 | 354億7998万 | +7.45% |
| 06/05 | 792 | 794 | 792 | 792 | 0% | 218,200 | 354億3524万 | +8.79% |
| 06/04 | 792 | 794 | 792 | 792 | 0% | 144,200 | 354億3524万 | +10.15% |
| 06/03 | 793 | 794 | 792 | 792 | 0% | 169,300 | 354億3524万 | +11.71% |
| 06/02 | 793 | 794 | 792 | 792 | -0.13% | 359,200 | 354億3524万 | +13.14% |
| 05/30 | 792 | 793 | 792 | 793 | +0.13% | 81,800 | 354億7998万 | +14.93% |
| 05/29 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/29 | 792 | 793 | 792 | 792 | 0% | 109,800 | 354億3524万 | +16.3% |
| 05/28 | 793 | 793 | 792 | 792 | 0% | 146,300 | 354億3524万 | +18.21% |
| 05/27 | 792 | 793 | 792 | 792 | 0% | 81,900 | 354億3524万 | +20.18% |
| 05/26 | 793 | 794 | 792 | 792 | 0% | 165,800 | 354億3524万 | +22.22% |
| 05/23 | 793 | 794 | 792 | 792 | 0% | 728,800 | 354億3524万 | +24.33% |
| 05/22 | 792 | 793 | 792 | 792 | 0% | 401,800 | 354億3524万 | +26.52% |
| 05/21 | 792 | 793 | 792 | 792 | 0% | 487,600 | 354億3524万 | +28.78% |
| 05/20 | 792 | 793 | 792 | 792 | 0% | 187,800 | 354億3524万 | +31.13% |
| 05/19 | 792 | 793 | 792 | 792 | 0% | 312,700 | 354億3524万 | +33.56% |
| 05/16 | （5%ルール）クレアート HD（0.89%）クレアート（53.96%） |
| 05/16 | 792 | 793 | 792 | 792 | 0% | 714,200 | 354億3524万 | +36.55% |
| 05/15 | 793 | 794 | 792 | 792 | 0% | 1,068,600 | 354億3524万 | +39.44% |
| 05/14 | 793 | 795 | 792 | 792 | +4.76% | 3,892,700 | 354億3524万 | +42.96% |
| 05/13 | 756 | 756 | 756 | 756 | +15.24% | 121,400 | 338億2454万 | +39.23% |
| 05/12 | 656 | 656 | 656 | 656 | +17.99% | 58,800 | 293億5040万 | +23.08% |
| 05/09 | （IR情報）17:00 三日月株式会社による株式会社IMAGICA GROUP(証券コード6879 )の株式に対する公開買付けの開始に関するお知らせ |
| 05/09 | （IR情報）17:00 MBOの実施及び応募の推奨に関するお知らせ |
| 05/09 | （IR情報）17:00 2025年3月期通期決算補足資料 |
| 05/09 | （IR情報）17:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）17:00 特別損失の計上および通期業績予想値と実績値との差異に関するお知らせ |
| 05/09 | 558 | 567 | 551 | 556 | -0.54% | 119,200 | 248億7625万 | +5.3% |
| 05/08 | 553 | 560 | 547 | 559 | +0.18% | 150,300 | 250億1048万 | +6.27% |
| 05/07 | 547 | 562 | 542 | 558 | +2.57% | 92,100 | 249億6573万 | +6.49% |
| 05/02 | 546 | 553 | 538 | 544 | -1.27% | 166,500 | 243億3935万 | +4.02% |
| 05/01 | 558 | 560 | 544 | 551 | -2.65% | 68,100 | 246億5254万 | +5.15% |
| 04/30 | 566 | 567 | 553 | 566 | 0% | 88,700 | 253億2367万 | +8.02% |
| 04/28 | 544 | 575 | 544 | 566 | +4.04% | 385,600 | 253億2367万 | +8.22% |
| 04/25 | 551 | 552 | 544 | 544 | -1.27% | 66,000 | 243億3935万 | +4.41% |
| 04/24 | 555 | 558 | 551 | 551 | -1.25% | 74,800 | 246億5254万 | +6.17% |
| 04/23 | 548 | 559 | 548 | 558 | +1.45% | 116,200 | 249億6573万 | +7.93% |
| 04/22 | 521 | 550 | 521 | 550 | +5.16% | 131,900 | 246億780万 | +6.8% |
| 04/21 | 517 | 523 | 513 | 523 | +0.19% | 137,900 | 233億9978万 | +1.95% |
| 04/18 | 513 | 522 | 510 | 522 | +1.75% | 109,100 | 233億5504万 | +1.95% |
| 04/17 | 509 | 522 | 503 | 513 | 0% | 191,800 | 229億5237万 | +0.39% |
| 04/16 | 515 | 530 | 504 | 513 | +0.2% | 124,200 | 229億5237万 | +0.39% |
| 04/15 | 523 | 528 | 511 | 512 | -2.1% | 60,700 | 229億763万 | +0.39% |
| 04/14 | 535 | 544 | 522 | 523 | -1.51% | 97,100 | 233億9978万 | +2.55% |
| 04/11 | 476 | 535 | 474 | 531 | +7.27% | 224,900 | 237億5771万 | +4.32% |
| 04/10 | 490 | 500 | 485 | 495 | +5.32% | 74,800 | 221億4702万 | -2.75% |
| 04/09 | 473 | 473 | 457 | 470 | -3.89% | 118,300 | 210億2848万 | -7.66% |
| 04/08 | 475 | 489 | 474 | 489 | +7% | 128,200 | 218億7857万 | -4.31% |
| 04/07 | 476 | 480 | 453 | 457 | -10.74% | 235,500 | 204億4685万 | -10.74% |
| 04/04 | 505 | 517 | 502 | 512 | -0.58% | 227,800 | 229億763万 | -0.39% |
| 04/03 | 500 | 517 | 490 | 515 | -0.39% | 114,400 | 230億4185万 | +0.19% |
| 04/02 | 516 | 517 | 510 | 517 | +0.98% | 54,600 | 231億3133万 | +0.78% |
| 04/01 | 526 | 528 | 512 | 512 | -0.78% | 85,800 | 229億763万 | -0.19% |
| 03/31 | 527 | 529 | 510 | 516 | -3.73% | 118,800 | 230億8659万 | +0.78% |
| 03/28 | 548 | 558 | 534 | 536 | -3.42% | 98,000 | 239億8142万 | +4.89% |
| 03/27 | 542 | 558 | 542 | 555 | +0.91% | 133,800 | 248億3151万 | +8.82% |
| 03/26 | 556 | 559 | 542 | 550 | +1.1% | 170,600 | 246億780万 | +8.06% |
| 03/25 | 520 | 551 | 520 | 544 | +6.04% | 360,500 | 243億3935万 | +7.3% |
| 03/24 | 520 | 528 | 513 | 513 | +2.19% | 155,900 | 229億5237万 | +1.38% |
| 03/21 | 502 | 507 | 499 | 502 | -0.59% | 102,300 | 224億6021万 | -0.99% |
| 03/19 | 503 | 506 | 500 | 505 | 0% | 108,500 | 225億9444万 | -0.59% |
| 03/18 | 500 | 509 | 499 | 505 | +1.2% | 122,800 | 225億9444万 | -0.98% |
| 03/17 | 500 | 509 | 496 | 499 | +0.4% | 135,600 | 223億2599万 | -2.35% |
| 03/14 | 495 | 499 | 492 | 497 | -0.6% | 75,900 | 222億3650万 | -3.12% |
| 03/13 | 500 | 504 | 497 | 500 | +0.2% | 61,500 | 223億7073万 | -2.91% |
| 03/12 | 504 | 509 | 498 | 499 | -0.99% | 60,100 | 223億2599万 | -3.29% |
| 03/11 | 505 | 508 | 496 | 504 | -1.75% | 42,200 | 225億4969万 | -2.7% |
| 03/10 | 501 | 513 | 497 | 513 | +2.6% | 60,700 | 229億5237万 | -1.35% |
| 03/07 | 506 | 508 | 497 | 500 | -2.53% | 52,300 | 223億7073万 | -4.03% |
| 03/06 | 513 | 519 | 504 | 513 | +0.39% | 53,900 | 229億5237万 | -1.91% |
| 03/05 | 517 | 526 | 509 | 511 | -0.2% | 71,300 | 228億6288万 | -2.48% |
| 03/04 | （IR情報）17:00 連結子会社の希望退職者募集結果および特別損失の計上、業績予想の修正に関するお知らせ |
| 03/04 | （IR情報）17:00 役員の異動に関するお知らせ |
| 03/04 | （IR情報）17:00 当社主要グループ会社の役員人事に関するお知らせ |
| 03/04 | 514 | 516 | 501 | 512 | 0% | 36,700 | 229億763万 | -2.48% |
| 03/03 | 516 | 521 | 512 | 512 | +0.59% | 67,000 | 229億763万 | -2.85% |
| 02/28 | 514 | 519 | 508 | 509 | -0.97% | 35,800 | 227億7340万 | -3.6% |
| 02/27 | 505 | 515 | 503 | 514 | +3.42% | 45,800 | 229億9711万 | -2.84% |
| 02/26 | 495 | 501 | 491 | 497 | -0.6% | 48,400 | 222億3650万 | -6.23% |
| 02/25 | 493 | 500 | 489 | 500 | +1.42% | 26,100 | 223億7073万 | -5.84% |
| 02/21 | 497 | 502 | 492 | 493 | -1.2% | 63,300 | 220億5754万 | -7.33% |
| 02/20 | 506 | 515 | 497 | 499 | -2.16% | 60,800 | 223億2599万 | -6.38% |
| 02/19 | 519 | 524 | 508 | 510 | -1.16% | 65,000 | 228億1814万 | -4.67% |
| 02/18 | 519 | 522 | 514 | 516 | -0.58% | 52,900 | 230億8659万 | -3.73% |
| 02/17 | 518 | 525 | 516 | 519 | 0% | 40,400 | 232億2082万 | -3.35% |
| 02/14 | 525 | 532 | 518 | 519 | -0.57% | 53,900 | 232億2082万 | -3.35% |
| 02/13 | 522 | 526 | 516 | 522 | -0.57% | 49,900 | 233億5504万 | -2.79% |
| 02/12 | 551 | 552 | 518 | 525 | -4.55% | 155,600 | 234億8927万 | -2.42% |
| 02/10 | 532 | 551 | 530 | 550 | +2.8% | 79,200 | 246億780万 | +2.23% |
| 02/07 | 542 | 548 | 529 | 535 | -2.73% | 163,900 | 239億3668万 | -0.56% |
| 02/06 | 557 | 567 | 543 | 550 | -1.43% | 152,800 | 246億780万 | +2.04% |
| 02/05 | 540 | 579 | 534 | 558 | +5.08% | 520,400 | 249億6573万 | +3.72% |
| 02/04 | （IR情報）15:45 当社執行役員の人事異動に関するお知らせ |
| 02/04 | （IR情報）15:30 2025年3月期第3四半期決算補足資料 |
| 02/04 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 538 | 538 | 514 | 531 | +0.19% | 164,100 | 237億5771万 | -1.12% |
| 02/03 | 540 | 546 | 526 | 530 | -3.64% | 104,300 | 237億1297万 | -1.3% |
| 01/31 | 542 | 550 | 540 | 550 | 0% | 80,300 | 246億780万 | +2.23% |
| 01/30 | 541 | 550 | 533 | 550 | +0.18% | 74,700 | 246億780万 | +2.23% |
| 01/29 | 543 | 552 | 538 | 549 | +1.1% | 110,900 | 245億6306万 | +2.23% |
| 01/28 | 540 | 543 | 534 | 543 | 0% | 99,700 | 242億9461万 | +1.12% |
| 01/27 | 544 | 545 | 536 | 543 | +0.56% | 83,300 | 242億9461万 | +1.12% |
| 01/24 | 536 | 543 | 533 | 540 | +0.56% | 137,000 | 241億6039万 | +0.37% |
| 01/23 | 533 | 540 | 533 | 537 | 0% | 96,800 | 240億2616万 | -0.19% |
| 01/22 | 537 | 542 | 533 | 537 | +0.19% | 48,600 | 240億2616万 | -0.19% |
| 01/21 | 530 | 536 | 529 | 536 | 0% | 47,100 | 239億8142万 | -0.19% |
| 01/20 | 524 | 536 | 521 | 536 | +2.88% | 58,300 | 239億8142万 | 0% |
| 01/17 | 528 | 528 | 517 | 521 | -1.7% | 43,700 | 233億1030万 | -2.8% |
| 01/16 | 529 | 531 | 523 | 530 | -0.19% | 51,600 | 237億1297万 | -0.93% |
| 01/15 | 531 | 537 | 525 | 531 | -0.38% | 63,100 | 237億5771万 | -0.56% |
