6879 IMAGICA GROUP

6879
2025/09/26
時価
353億円
PER
-倍
2010年以降
赤字-47.84倍
(2010-2025年)
PBR
1.04倍
2010年以降
0.49-2.33倍
(2010-2025年)
配当
1.9%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
09/260
-3,500
0
0
0
-1,600
0
0
--
09/193,500
-800
2,100
1,400
1,600
-2,100
100
1,500
2.190.05
1日
09/124,300
-500
2,900
1,400
3,700100
3,600
1.160.05
1日
09/054,800
-2,400
3,400
1,400
3,700
-600
100
3,600
1.30.05
1日
09/017,200
-400
4,700
2,500
4,300100
4,200
1.67-
08/297,600
+400
4,700
2,900
4,300100
4,200
1.770.05
1日
08/287,200
-400
4,700
2,500
4,300100
4,200
1.67-
08/277,600
+600
4,700
2,900
4,300100
4,200
1.77-
08/267,0004,800
2,200
4,300100
4,200
1.63-
08/257,000
-200
4,800
2,200
4,300100
4,200
1.63-
08/227,200
-200
5,000
2,200
4,300100
4,200
1.670.05
1日
08/217,400
-100
5,100
2,300
4,300100
4,200
1.72-
08/207,500
+100
5,100
2,400
4,300100
4,200
1.74-
08/197,400
+100
5,100
2,300
4,300100
4,200
1.72-
08/187,300
-600
5,100
2,200
4,300100
4,200
1.7-
08/157,900
-200
5,100
2,800
4,300100
4,200
1.840.05
1日
08/148,100
+400
5,200
2,900
4,300100
4,200
1.88-
08/137,700
+400
4,900
2,800
4,300100
4,200
1.79-
08/127,300
+100
4,700
2,600
4,300100
4,200
1.7-
08/087,200
+100
4,600
2,600
4,300100
4,200
1.670.05
1日
08/077,100
-900
4,500
2,600
4,300
-900
100
4,200
1.65-
08/068,000
-600
4,800
3,200
5,200100
5,100
1.54-
08/058,600
+100
5,000
3,600
5,200100
5,100
1.65-
08/048,500
+400
5,100
3,400
5,200100
5,100
1.63-
08/018,100
+1,900
5,100
3,000
5,200100
5,100
1.560.05
1日
07/316,200
-7,500
4,300
1,900
5,200100
5,100
1.19-
07/3013,700
+7,700
12,200
1,500
5,200100
5,100
2.63-
07/296,000
-1,600
4,200
1,800
5,200100
5,100
1.15-
07/287,600
+1,500
4,200
3,400
5,200100
5,100
1.46-
07/256,100
+100
4,200
1,900
5,200100
5,100
1.170.05
1日
07/246,000
+200
4,200
1,800
5,200100
5,100
1.15-
07/235,800
-1,000
4,200
1,600
5,200100
5,100
1.12-
07/226,800
+1,100
4,200
2,600
5,200100
5,100
1.31-
07/185,700
-100
4,200
1,500
5,200100
5,100
1.10.05
1日
07/175,800
-400
4,200
1,600
5,200100
5,100
1.12-
07/166,200
-100
4,200
2,000
5,200100
5,100
1.19-
07/156,300
+400
4,200
2,100
5,200
-300
100
5,100
1.21-
07/145,9004,200
1,700
5,500100
5,400
1.07-
07/115,900
-200
4,200
1,700
5,500100
5,400
1.070.05
1日
07/106,100
+300
4,200
1,900
5,500100
5,400
1.11-
07/095,8004,200
1,600
5,500100
5,400
1.05-
07/085,800
+100
4,200
1,600
5,500
-900
100
5,400
1.05-
07/075,700
-600
4,200
1,500
6,400100
6,300
0.89-
07/046,300
-400
4,200
2,100
6,400100
6,300
0.980.05
1日
07/036,700
+500
4,200
2,500
6,400100
6,300
1.05-
07/026,200
+400
4,700
1,500
6,400100
6,300
0.97-
07/015,800
-1,300
4,200
1,600
6,400100
6,300
0.91-
06/307,100
+200
4,200
2,900
6,400100
6,300
1.11-
06/276,900
+800
4,200
2,700
6,400100
6,300
1.08-
06/266,100
+200
4,200
1,900
6,400100
6,300
0.95-
06/255,9004,200
1,700
6,400100
6,300
0.92-
06/245,900
-4,000
4,200
1,700
6,400100
6,300
0.92-
06/239,900
-2,100
8,300
1,600
6,400
-1,700
100
6,300
1.55-
06/2012,000
+400
8,800
3,200
8,100100
8,000
1.480.05
1日
06/1911,600
-1,200
8,900
2,700
8,100100
8,000
1.43-
06/1812,800
-11,600
9,200
3,600
8,100100
8,000
1.58-
06/1724,400
-3,200
15,200
9,200
8,100100
8,000
3.01-
06/1627,600
-6,000
15,400
12,200
8,100100
8,000
3.41-
06/1333,600
+2,300
19,200
14,400
8,100100
8,000
4.150.05
1日
06/1231,300
+5,800
17,900
13,400
8,100100
8,000
3.86-
06/1125,500
+700
17,900
7,600
8,100100
8,000
3.15-
06/1024,800
-500
19,400
5,400
8,100100
8,000
3.06-
06/0925,30019,800
5,500
8,100100
8,000
3.12-
06/0625,300
-1,000
19,800
5,500
8,100100
8,000
3.120.05
1日
06/0526,300
-5,400
20,100
6,200
8,100100
8,000
3.25-
06/0431,700
+1,200
23,600
8,100
8,100
-200
100
8,000
3.91-
06/0330,500
-5,400
24,000
6,500
8,300100
8,200
3.67-
06/0235,900
-19,000
29,800
6,100
8,300100
8,200
4.33-
05/3054,900
-6,700
36,200
18,700
8,300100
8,200
6.61-
05/2961,600
+1,400
45,400
16,200
8,300
-200
100
8,200
7.42-
05/2860,200
-3,000
45,800
14,400
8,500100
8,400
7.08-
05/2763,200
+1,000
50,000
13,200
8,500100
8,400
7.44-
05/2662,200
+3,100
50,400
11,800
8,500100
8,400
7.32-
05/2359,100
-56,900
49,900
9,200
8,500
-500
100
8,400
6.950.05
1日
05/22116,000
+4,100
72,200
43,800
9,000
-200
100
8,900
12.89-
05/21111,900
-11,500
72,400
39,500
9,200
-200
100
9,100
12.16-
05/20123,400
+7,600
79,900
43,500
9,400
-100
100
9,300
13.13-
05/19115,800
-33,500
76,200
39,600
9,500
-600
100
9,400
12.19-
05/16149,300
-85,400
101,800
47,500
10,100
-1,100
100
10,000
14.78-
05/15234,700
-8,800
171,300
63,400
11,200
-900
100
11,100
20.96-
05/14243,500
-289,200
218,400
25,100
12,100
-47,800
100
12,000
20.12-
05/13532,700
+14,800
396,400
136,300
59,900
-1,000
100
59,800
8.89-
05/12517,900
-14,400
394,600
123,300
60,900
-500
100
60,800
8.5-
05/09532,300
+41,300
415,600
116,700
61,400
+2,900
100
61,300
8.67-
05/02491,000
+35,700
414,700
76,300
58,500
-1,000
100
58,400
8.39-
04/25455,300
-15,100
405,300
50,000
59,500
+13,200
100
59,400
7.650.05
1日
04/18470,400
+12,200
419,700
50,700
46,300
+4,100
100
46,200
10.160.05
1日
04/11458,200
-26,100
408,800
49,400
42,200
-24,100
100
42,100
10.860.05
1日
04/04484,300
-14,300
428,700
55,600
66,300
-23,600
100
66,200
7.30.05
1日
03/28498,600
-24,600
437,300
61,300
89,900
+29,000
100
89,800
5.550.05
1日
03/21523,200
-9,300
453,800
69,400
60,900
-2,300
100
60,800
8.590.05
1日
03/14532,500
-18,100
462,300
70,200
63,200
+500
0
63,200
8.430.05
1日
03/07550,600
-16,600
478,800
71,800
62,700
+400
0
62,700
8.780.05
1日
02/28567,200
-9,800
499,800
67,400
62,300
-11,500
0
62,300
9.10.05
1日
02/21577,000
-31,000
506,200
70,800
73,800
-10,200
0
73,800
7.820.05
1日
02/14608,000
+3,600
532,900
75,100
84,000
-7,300
0
84,000
7.240.05
1日
02/07604,400
-28,600
529,700
74,700
91,300
+21,600
0
91,300
6.620.05
1日
01/31633,000
-6,800
550,400
82,600
69,700
-2,400
0
69,700
9.080.00
1日
01/24639,800
-500
556,400
83,400
72,100
-2,500
0
72,100
8.870.05
1日
01/17640,300
-23,200
550,900
89,400
74,600
+200
0
74,600
8.580.00
1日
01/10663,500
-24,500
571,400
92,100
74,400
-2,300
0
74,400
8.920.00
1日
2024
12/27688,000
-12,500
582,000
106,000
76,700
-3,400
100
76,600
8.970.00
1日
12/20700,500
-7,400
599,900
100,600
80,100
+24,800
100
80,000
8.750.00
1日
12/13707,900
+25,200
604,700
103,200
55,300
+27,100
100
55,200
12.80.00
1日
12/06682,700
-5,400
555,000
127,700
28,200
-800
100
28,100
24.210.00
1日
11/29688,100
+14,300
564,600
123,500
29,000
-1,000
100
28,900
23.73-
11/22673,800
-14,600
546,500
127,300
30,000
+3,400
100
29,900
22.460.00
1日
11/15688,400
-35,900
542,500
145,900
26,600
-3,600
100
26,500
25.880.00
1日
11/08724,300
-12,100
549,000
175,300
30,200
+2,500
100
30,100
23.98-
11/01736,400
-17,300
551,900
184,500
27,700
+5,100
100
27,600
26.58-
10/25753,700
-33,700
549,500
204,200
22,600
+1,000
100
22,500
33.35-
10/18787,400
-24,000
554,600
232,800
21,600
+3,500
100
21,500
36.45-
10/11811,400
-11,000
552,700
258,700
18,100
-3,700
100
18,000
44.83-

IRBANK
公式Xアカウント一覧