PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 5.11倍
- 2012年3月30日
- 10.34倍
- 2013年3月29日
- 468.97倍
- 2014年3月31日
- 19.22倍
- 2015年3月31日
- 44.21倍
- 2016年3月31日
- 36.12倍
- 2017年3月31日
- 8.64倍
- 2018年3月30日
- 9.61倍
- 2019年3月29日
- 6.1倍
- 2020年3月31日
- 7.66倍
- 2021年3月31日
- 5.97倍
- 2022年3月31日
- 7.79倍
- 2023年3月31日
- 8.72倍
2023/06/02～2023/10/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 10/25 | 599 | 599 | 599 | 599 | -0.17% | 15,600 | 313億1515万 | 0% | 10.26 | 1.13 |
| 10/24 | 599 | 600 | 599 | 600 | 0% | 16,100 | 313億6743万 | +0.17% | 10.28 | 1.13 |
| 10/23 | 599 | 600 | 599 | 600 | -0.17% | 13,400 | 313億6743万 | +0.17% | 10.28 | 1.13 |
| 10/20 | 599 | 601 | 599 | 601 | +0.17% | 7,500 | 314億1970万 | +0.33% | 10.3 | 1.13 |
| 10/19 | 600 | 600 | 599 | 600 | +0.17% | 9,300 | 313億6743万 | +0.33% | 10.28 | 1.13 |
| 10/18 | 599 | 601 | 599 | 599 | +0.17% | 23,700 | 313億1515万 | +0.17% | 10.26 | 1.13 |
| 10/17 | 598 | 599 | 598 | 598 | -0.33% | 5,300 | 312億6287万 | 0% | 10.25 | 1.13 |
| 10/16 | 599 | 600 | 598 | 600 | +0.17% | 26,600 | 313億6743万 | +0.33% | 10.28 | 1.13 |
| 10/13 | 599 | 599 | 598 | 599 | 0% | 7,300 | 313億1515万 | +0.17% | 10.26 | 1.13 |
| 10/12 | 599 | 599 | 598 | 599 | 0% | 15,800 | 313億1515万 | +0.17% | 10.26 | 1.13 |
| 10/11 | 598 | 599 | 598 | 599 | +0.17% | 15,100 | 313億1515万 | +0.17% | 10.26 | 1.13 |
| 10/10 | 598 | 599 | 598 | 598 | 0% | 43,300 | 312億6287万 | 0% | 10.25 | 1.13 |
| 10/06 | 599 | 599 | 598 | 598 | 0% | 18,600 | 312億6287万 | 0% | 10.25 | 1.13 |
| 10/05 | 598 | 599 | 598 | 598 | 0% | 27,900 | 312億6287万 | 0% | 10.25 | 1.13 |
| 10/04 | 598 | 599 | 598 | 598 | 0% | 114,500 | 312億6287万 | 0% | 10.25 | 1.13 |
| 10/03 | 600 | 600 | 598 | 598 | 0% | 103,900 | 312億6287万 | 0% | 10.25 | 1.13 |
| 10/02 | 600 | 601 | 598 | 598 | -0.33% | 33,300 | 312億6287万 | 0% | 10.25 | 1.13 |
| 09/29 | 599 | 600 | 598 | 600 | +0.33% | 15,800 | 313億6743万 | +0.33% | 10.28 | 1.13 |
| 09/28 | 598 | 600 | 598 | 598 | 0% | 39,100 | 312億6287万 | 0% | 10.25 | 1.13 |
| 09/27 | 598 | 599 | 598 | 598 | +0.17% | 66,800 | 312億6287万 | 0% | 10.25 | 1.13 |
| 09/26 | 597 | 598 | 597 | 597 | 0% | 12,800 | 312億1059万 | -0.17% | 10.23 | 1.12 |
| 09/25 | 597 | 598 | 597 | 597 | 0% | 67,300 | 312億1059万 | -0.17% | 10.23 | 1.12 |
| 09/22 | 597 | 598 | 596 | 597 | -0.17% | 126,700 | 312億1059万 | -0.17% | 10.23 | 1.12 |
| 09/21 | 598 | 599 | 598 | 598 | 0% | 35,200 | 312億6287万 | 0% | 10.25 | 1.13 |
| 09/20 | 599 | 600 | 598 | 598 | -0.33% | 110,300 | 312億6287万 | 0% | 10.25 | 1.13 |
| 09/19 | 599 | 600 | 599 | 600 | +0.17% | 101,300 | 313億6743万 | +0.33% | 10.28 | 1.13 |
| 09/15 | 599 | 600 | 599 | 599 | 0% | 58,800 | 313億1515万 | +0.17% | 10.26 | 1.13 |
| 09/14 | 598 | 600 | 598 | 599 | +0.17% | 338,900 | 313億1515万 | +0.67% | 10.26 | 1.13 |
| 09/13 | 598 | 599 | 598 | 598 | 0% | 139,600 | 312億6287万 | +1.36% | 10.25 | 1.13 |
| 09/12 | 599 | 600 | 598 | 598 | 0% | 548,000 | 312億6287万 | +2.4% | 10.25 | 1.13 |
| 09/11 | 598 | 599 | 598 | 598 | 0% | 245,200 | 312億6287万 | +3.46% | 10.25 | 1.13 |
| 09/08 | 598 | 599 | 598 | 598 | 0% | 131,700 | 312億6287万 | +4.55% | 10.25 | 1.13 |
| 09/07 | 598 | 599 | 598 | 598 | 0% | 108,000 | 312億6287万 | +5.65% | 10.25 | 1.13 |
| 09/06 | 598 | 599 | 598 | 598 | 0% | 292,900 | 312億6287万 | +6.79% | 10.25 | 1.13 |
| 09/05 | 598 | 599 | 598 | 598 | 0% | 147,100 | 312億6287万 | +7.75% | 10.25 | 1.13 |
| 09/04 | 598 | 599 | 598 | 598 | 0% | 135,400 | 312億6287万 | +8.93% | 10.25 | 1.13 |
| 09/01 | 598 | 599 | 598 | 598 | 0% | 506,100 | 312億6287万 | +9.93% | 10.25 | 1.13 |
| 08/31 | 598 | 599 | 598 | 598 | 0% | 211,800 | 312億6287万 | +11.15% | 10.25 | 1.13 |
| 08/30 | 598 | 599 | 598 | 598 | 0% | 138,700 | 312億6287万 | +12.2% | 10.25 | 1.13 |
| 08/29 | 598 | 599 | 598 | 598 | 0% | 237,100 | 312億6287万 | +13.47% | 10.25 | 1.13 |
| 08/28 | 598 | 599 | 598 | 598 | 0% | 310,400 | 312億6287万 | +14.56% | 10.25 | 1.13 |
| 08/25 | 598 | 599 | 598 | 598 | 0% | 296,300 | 312億6287万 | +15.89% | 10.25 | 1.13 |
| 08/24 | 598 | 599 | 598 | 598 | 0% | 320,900 | 312億6287万 | +17.25% | 10.25 | 1.13 |
| 08/23 | 598 | 599 | 598 | 598 | 0% | 136,900 | 312億6287万 | +18.42% | 10.25 | 1.13 |
| 08/22 | 598 | 599 | 598 | 598 | 0% | 200,600 | 312億6287万 | +19.84% | 10.25 | 1.13 |
| 08/21 | 598 | 599 | 598 | 598 | 0% | 190,400 | 312億6287万 | +21.05% | 10.25 | 1.13 |
| 08/18 | 598 | 599 | 598 | 598 | 0% | 227,300 | 312億6287万 | +22.54% | 10.25 | 1.13 |
| 08/17 | 598 | 599 | 598 | 598 | 0% | 350,800 | 312億6287万 | +24.07% | 10.25 | 1.13 |
| 08/16 | 599 | 599 | 598 | 598 | -0.17% | 371,800 | 312億6287万 | +25.63% | 10.25 | 1.13 |
| 08/15 | 598 | 600 | 598 | 599 | +0.17% | 2,271,200 | 313億1515万 | +27.45% | 10.26 | 1.13 |
| 08/14 | 598 | 599 | 598 | 598 | +12.2% | 5,022,700 | 312億6287万 | +28.88% | 10.25 | 1.13 |
| 08/10 | 533 | 533 | 533 | 533 | +17.66% | 94,300 | 278億6473万 | +16.12% | 9.13 | 1 |
| 08/09 | 447 | 455 | 443 | 453 | +1.12% | 111,300 | 236億8241万 | -0.66% | 7.76 | 0.85 |
| 08/08 | 457 | 457 | 447 | 448 | -1.75% | 83,300 | 234億2101万 | -1.97% | 7.68 | 0.84 |
| 08/07 | 442 | 456 | 440 | 456 | +2.7% | 81,800 | 238億3924万 | -0.44% | 7.81 | 0.86 |
| 08/04 | 445 | 449 | 443 | 444 | -1.11% | 82,300 | 232億1189万 | -3.06% | 7.61 | 0.84 |
| 08/03 | 457 | 459 | 449 | 449 | -2.6% | 86,400 | 234億7329万 | -1.97% | 7.69 | 0.85 |
| 08/02 | 460 | 464 | 457 | 461 | +0.22% | 121,600 | 241億64万 | +0.44% | 7.9 | 0.87 |
| 08/01 | 461 | 462 | 458 | 460 | +0.44% | 41,200 | 240億4836万 | +0.44% | 7.88 | 0.87 |
| 07/31 | 460 | 463 | 457 | 458 | +0.22% | 58,100 | 239億4380万 | 0% | 7.85 | 0.86 |
| 07/28 | 457 | 459 | 452 | 457 | -0.87% | 52,100 | 238億9152万 | -0.22% | 7.83 | 0.86 |
| 07/27 | 456 | 461 | 456 | 461 | +0.44% | 33,700 | 241億64万 | +0.66% | 7.9 | 0.87 |
| 07/26 | 460 | 460 | 456 | 459 | -0.65% | 43,000 | 239億9608万 | +0.22% | 7.86 | 0.86 |
| 07/25 | 458 | 462 | 457 | 462 | +0.65% | 42,600 | 241億5292万 | +0.87% | 7.92 | 0.87 |
| 07/24 | 459 | 462 | 457 | 459 | 0% | 35,900 | 239億9608万 | +0.22% | 7.86 | 0.86 |
| 07/21 | 458 | 460 | 453 | 459 | +0.22% | 59,000 | 239億9608万 | +0.44% | 7.86 | 0.86 |
| 07/20 | 465 | 465 | 456 | 458 | -1.51% | 31,300 | 239億4380万 | +0.22% | 7.85 | 0.86 |
| 07/19 | 458 | 465 | 458 | 465 | +1.97% | 91,400 | 243億975万 | +1.75% | 7.97 | 0.88 |
| 07/18 | 451 | 456 | 450 | 456 | +1.11% | 34,600 | 238億3924万 | -0.22% | 7.81 | 0.86 |
| 07/14 | 458 | 458 | 450 | 451 | -0.66% | 41,100 | 235億7785万 | -1.31% | 7.73 | 0.85 |
| 07/13 | 448 | 454 | 442 | 454 | +1.79% | 64,000 | 237億3468万 | -0.66% | 7.78 | 0.86 |
| 07/12 | 452 | 452 | 443 | 446 | -1.55% | 233,900 | 233億1645万 | -2.19% | 7.64 | 0.84 |
| 07/11 | 455 | 459 | 451 | 453 | 0% | 50,800 | 236億8241万 | -0.66% | 7.76 | 0.85 |
| 07/10 | 456 | 457 | 451 | 453 | -0.44% | 80,100 | 236億8241万 | -0.66% | 7.76 | 0.85 |
| 07/07 | 455 | 460 | 452 | 455 | -0.44% | 37,600 | 237億8696万 | -0.44% | 7.8 | 0.86 |
| 07/06 | 465 | 465 | 457 | 457 | -1.93% | 91,500 | 238億9152万 | +0.22% | 7.83 | 0.86 |
| 07/05 | 466 | 466 | 463 | 466 | -0.64% | 59,800 | 243億6203万 | +2.42% | 7.98 | 0.88 |
| 07/04 | 470 | 471 | 468 | 469 | -0.42% | 37,500 | 245億1887万 | +3.53% | 8.04 | 0.88 |
| 07/03 | 466 | 472 | 464 | 471 | +2.39% | 157,300 | 246億2343万 | +4.2% | 8.07 | 0.89 |
| 06/30 | 462 | 462 | 456 | 460 | +0.44% | 54,900 | 240億4836万 | +2% | 7.88 | 0.87 |
| 06/29 | 461 | 465 | 458 | 458 | -0.43% | 61,700 | 239億4380万 | +1.55% | 7.85 | 0.86 |
| 06/28 | 453 | 460 | 453 | 460 | +2% | 90,400 | 240億4836万 | +2.22% | 7.88 | 0.87 |
| 06/27 | 452 | 453 | 449 | 451 | -0.88% | 53,100 | 235億7785万 | +0.22% | 7.73 | 0.85 |
| 06/26 | 450 | 459 | 449 | 455 | +0.89% | 71,200 | 237億8696万 | +1.11% | 7.8 | 0.86 |
| 06/23 | 456 | 459 | 449 | 451 | -0.44% | 76,600 | 235億7785万 | 0% | 7.73 | 0.85 |
| 06/22 | 458 | 462 | 453 | 453 | -1.74% | 113,200 | 236億8241万 | +0.44% | 7.76 | 0.85 |
| 06/21 | 463 | 463 | 459 | 461 | -0.43% | 56,700 | 241億64万 | +1.99% | 7.9 | 0.87 |
| 06/20 | 457 | 467 | 456 | 463 | +1.98% | 144,700 | 242億520万 | +2.43% | 7.93 | 0.87 |
| 06/19 | 455 | 459 | 450 | 454 | -0.22% | 101,500 | 237億3468万 | +0.44% | 7.78 | 0.86 |
| 06/16 | 458 | 459 | 454 | 455 | -0.87% | 68,500 | 237億8696万 | 0% | 7.8 | 0.86 |
| 06/15 | 454 | 464 | 454 | 459 | +1.1% | 112,200 | 239億9608万 | +0.22% | 7.86 | 0.86 |
| 06/14 | 457 | 458 | 452 | 454 | -0.22% | 85,700 | 237億3468万 | -1.3% | 7.78 | 0.86 |
| 06/13 | 457 | 460 | 451 | 455 | 0% | 92,300 | 237億8696万 | -1.73% | 7.8 | 0.86 |
| 06/12 | 452 | 457 | 452 | 455 | +0.89% | 80,600 | 237億8696万 | -2.36% | 7.8 | 0.86 |
| 06/09 | 446 | 452 | 444 | 451 | +1.58% | 98,000 | 235億7785万 | -3.63% | 7.73 | 0.85 |
| 06/08 | 454 | 454 | 444 | 444 | -1.11% | 89,200 | 232億1189万 | -5.73% | 7.61 | 0.84 |
| 06/07 | 453 | 458 | 448 | 449 | -0.22% | 119,700 | 234億7329万 | -5.07% | 7.69 | 0.85 |
| 06/06 | 455 | 455 | 449 | 450 | -1.53% | 88,100 | 235億2557万 | -5.26% | 7.71 | 0.85 |
| 06/05 | 455 | 457 | 451 | 457 | +2.24% | 113,800 | 238億9152万 | -4.19% | 7.83 | 0.86 |
| 06/02 | 428 | 447 | 426 | 447 | +4.68% | 244,200 | 233億6873万 | -6.68% | 7.66 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 170 7/7 7/6 | 78 4/30 | 1,961,900 9/18 | 赤字 | 赤字 | 1.06 | 0.49 | - | - | 赤字 3/31 |
| 2011年 3月期 | 189 1/11 1/7 | 85 3/15 | 352,200 12/28 | 6.99 | 3.14 | 1.02 | 0.46 | 98億8074万 | 44億4371万 | 5.11倍 3/31 |
| 2012年 3月期 | 178 2/29 | 98 11/21 11/18 他2件 | 791,600 2/22 | 11.43 | 6.29 | 0.9 | 0.5 | 93億567万 | 51億2334万 | 10.34倍 3/30 |
| 2013年 3月期 | 164 4/3 4/2 | 110 11/16 10/18 他2件 | 89,400 2/4 | 565.52 | 379.31 | 0.84 | 0.56 | 85億7376万 | 57億5069万 | 468.97倍 3/29 |
| 2014年 3月期 | 323 1/10 | 114 6/26 | 24,575,100 1/10 | 35.89 | 12.67 | 1.46 | 0.51 | 168億8613万 | 59億5981万 | 19.22倍 3/31 |
| 2015年 3月期 | 236 9/3 | 158 5/21 | 1,821,400 7/7 | 50.64 | 33.91 | 1.05 | 0.71 | 123億3785万 | 82億6009万 | 44.21倍 3/31 |
| 2016年 3月期 | 239 1/5 | 166 2/12 | 1,064,900 7/29 | 45.44 | 31.56 | 1.07 | 0.74 | 124億9469万 | 86億7832万 | 36.12倍 3/31 |
| 2017年 3月期 | 282 3/15 | 132 6/24 | 1,552,500 8/31 | 9.55 | 4.47 | 1.12 | 0.52 | 147億4269万 | 69億83万 | 8.64倍 3/31 |
| 2018年 3月期 | 557 2/28 | 207 4/17 4/13 | 1,680,900 9/6 | 12 | 4.46 | 1.89 | 0.7 | 291億1943万 | 108億2176万 | 9.61倍 3/30 |
| 2019年 3月期 | 760 9/3 | 310 12/25 | 1,917,600 8/10 | 12.44 | 5.07 | 2.2 | 0.9 | 397億3207万 | 162億650万 | 6.1倍 3/29 |
| 2020年 3月期 | 431 12/25 | 229 3/13 | 1,346,000 12/16 | 13.21 | 7.02 | 1.15 | 0.61 | 225億3227万 | 119億7190万 | 7.66倍 3/31 |
| 2021年 3月期 | 361 11/25 | 198 4/6 | 2,470,100 5/18 | 6.82 | 3.74 | 0.87 | 0.48 | 188億7273万 | 103億5125万 | 5.97倍 3/31 |
| 2022年 3月期 | 838 1/4 | 298 4/27 | 2,160,600 10/18 | 11.12 | 3.95 | 1.74 | 0.62 | 438億984万 | 155億7915万 | 7.79倍 3/31 |
| 2023年 3月期 | 648 8/8 | 450 12/28 | 1,219,500 5/13 | 11.1 | 7.71 | 1.22 | 0.84 | 338億7682万 | 235億2557万 | 8.72倍 3/31 |