| 2026 |
| 03/06 | 1,026 | 1,043 | 1,021 | 1,033 | -1.15% | 42,800 | 154億4335万 | +0.88% |
| 03/05 | 1,043 | 1,057 | 1,030 | 1,045 | +3.98% | 64,200 | 156億2275万 | +2.05% |
| 03/04 | 1,000 | 1,031 | 982 | 1,005 | -4.29% | 179,500 | 150億2475万 | -1.76% |
| 03/03 | 1,080 | 1,104 | 1,047 | 1,050 | -3.23% | 122,800 | 156億9750万 | +2.64% |
| 03/02 | 1,082 | 1,098 | 1,055 | 1,085 | -3.21% | 120,300 | 162億2075万 | +6.06% |
| 02/27 | 1,101 | 1,122 | 1,082 | 1,121 | +1.91% | 88,700 | 167億5895万 | +9.69% |
| 02/26 | （IR情報）16:00 代表取締役の異動、組織変更および役員等の人事に関するお知らせ |
| 02/26 | 1,123 | 1,135 | 1,092 | 1,100 | +2.8% | 187,800 | 164億4500万 | +8.06% |
| 02/25 | 1,065 | 1,091 | 1,058 | 1,070 | +1.33% | 155,400 | 159億9650万 | +5.42% |
| 02/24 | 1,040 | 1,058 | 1,017 | 1,056 | +1.64% | 95,500 | 157億8720万 | +4.24% |
| 02/20 | 1,037 | 1,045 | 1,029 | 1,039 | +0.39% | 53,000 | 155億3305万 | +2.57% |
| 02/19 | 1,029 | 1,035 | 1,021 | 1,035 | +1.07% | 64,600 | 154億7325万 | +2.27% |
| 02/18 | 1,029 | 1,032 | 1,018 | 1,024 | -0.1% | 51,200 | 153億880万 | +1.19% |
| 02/17 | 1,024 | 1,028 | 1,011 | 1,025 | +0.29% | 49,700 | 153億2375万 | +1.38% |
| 02/16 | （IR情報）17:00 社外監査役の辞任および補欠監査役の監査役就任に関するお知らせ |
| 02/16 | 1,013 | 1,029 | 1,007 | 1,022 | +2.4% | 99,700 | 152億7890万 | +0.99% |
| 02/13 | 1,005 | 1,011 | 995 | 998 | -0.99% | 53,200 | 149億2010万 | -1.29% |
| 02/12 | 1,016 | 1,019 | 1,004 | 1,008 | -0.59% | 58,800 | 150億6960万 | -0.1% |
| 02/10 | 1,001 | 1,019 | 1,000 | 1,014 | +1.71% | 60,300 | 151億5930万 | +0.7% |
| 02/09 | 997 | 1,004 | 990 | 997 | +1.73% | 79,500 | 149億515万 | -0.6% |
| 02/06 | 976 | 981 | 968 | 980 | -0.1% | 58,100 | 146億5100万 | -2% |
| 02/05 | 977 | 991 | 975 | 981 | +0.82% | 51,800 | 146億6595万 | -1.7% |
| 02/04 | 961 | 980 | 958 | 973 | +1.25% | 58,900 | 145億4635万 | -2.21% |
| 02/03 | 966 | 970 | 958 | 961 | +0.42% | 87,000 | 143億6695万 | -3.13% |
| 02/02 | 971 | 986 | 956 | 957 | -5.62% | 208,600 | 143億715万 | -3.33% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 01/30 | 1,015 | 1,023 | 1,000 | 1,014 | +0.3% | 60,100 | 151億5930万 | +2.63% |
| 01/29 | 1,021 | 1,021 | 1,003 | 1,011 | -0.98% | 47,500 | 151億1445万 | +2.85% |
| 01/28 | 1,020 | 1,021 | 1,008 | 1,021 | +0.1% | 34,900 | 152億6395万 | +4.4% |
| 01/27 | 1,028 | 1,028 | 1,012 | 1,020 | -0.2% | 45,100 | 152億4900万 | +4.83% |
| 01/26 | 1,042 | 1,042 | 1,015 | 1,022 | -2.48% | 89,000 | 152億7890万 | +5.69% |
| 01/23 | 1,059 | 1,060 | 1,043 | 1,048 | -1.04% | 37,500 | 156億6760万 | +8.94% |
| 01/22 | 1,017 | 1,061 | 1,015 | 1,059 | +4.75% | 107,600 | 158億3205万 | +10.77% |
| 01/21 | 1,010 | 1,015 | 1,001 | 1,011 | -0.79% | 48,700 | 151億1445万 | +6.53% |
| 01/20 | 1,042 | 1,042 | 1,018 | 1,019 | -1.74% | 57,900 | 152億3405万 | +7.94% |
| 01/19 | 1,047 | 1,047 | 1,024 | 1,037 | -0.48% | 66,700 | 155億315万 | +10.32% |
| 01/16 | 1,033 | 1,042 | 1,029 | 1,042 | +1.56% | 73,600 | 155億7790万 | +11.56% |
| 01/15 | 1,015 | 1,027 | 1,011 | 1,026 | +0.59% | 46,300 | 153億3870万 | +10.44% |
| 01/14 | 1,020 | 1,028 | 1,010 | 1,020 | +0.49% | 100,800 | 152億4900万 | +10.39% |
| 01/13 | 1,060 | 1,063 | 1,008 | 1,015 | -2.59% | 235,200 | 151億7425万 | +10.45% |
| 01/09 | 1,020 | 1,045 | 1,012 | 1,042 | +4.2% | 263,200 | 155億7790万 | +13.88% |
| 01/08 | 1,000 | 1,013 | 985 | 1,000 | +4.28% | 302,500 | 149億5000万 | +10.01% |
| 01/07 | 938 | 960 | 934 | 959 | +2.46% | 85,800 | 143億3705万 | +5.97% |
| 01/06 | 935 | 940 | 933 | 936 | +0.32% | 43,500 | 139億9320万 | +3.54% |
| 01/05 | 928 | 934 | 928 | 933 | +1.19% | 67,800 | 139億4835万 | +3.32% |
| 2025 |
| 12/30 | 920 | 922 | 913 | 922 | +0.33% | 16,000 | 137億8390万 | +2.33% |
| 12/29 | 908 | 919 | 908 | 919 | +1.55% | 31,900 | 137億3905万 | +2.22% |
| 12/26 | 904 | 910 | 903 | 905 | -0.22% | 36,100 | 135億2975万 | +0.89% |
| 12/25 | 898 | 907 | 896 | 907 | +1% | 53,000 | 135億5965万 | +1.34% |
| 12/24 | 909 | 910 | 898 | 898 | -0.66% | 39,400 | 134億2510万 | +0.56% |
| 12/23 | 900 | 912 | 899 | 904 | +0.67% | 57,500 | 135億1480万 | +1.35% |
| 12/22 | 890 | 903 | 889 | 898 | +1.24% | 58,500 | 134億2510万 | +0.79% |
| 12/19 | 886 | 896 | 886 | 887 | +0.23% | 41,500 | 132億6065万 | -0.34% |
| 12/18 | 885 | 890 | 882 | 885 | 0% | 20,000 | 132億3075万 | -0.56% |
| 12/17 | 890 | 892 | 885 | 885 | -0.67% | 33,300 | 132億3075万 | -0.56% |
| 12/16 | 891 | 897 | 889 | 891 | +0.11% | 18,000 | 133億2045万 | -0.11% |
| 12/15 | 895 | 895 | 880 | 890 | -1.22% | 78,700 | 133億550万 | -0.34% |
| 12/12 | 889 | 901 | 889 | 901 | +1.24% | 25,500 | 134億6995万 | +0.9% |
| 12/11 | 897 | 901 | 890 | 890 | -1.22% | 40,400 | 133億550万 | -0.22% |
| 12/10 | 900 | 906 | 897 | 901 | -0.11% | 27,400 | 134億6995万 | +1.01% |
| 12/09 | 904 | 909 | 900 | 902 | -0.77% | 27,800 | 134億8490万 | +1.12% |
| 12/08 | 905 | 911 | 900 | 909 | +0.44% | 39,000 | 135億8955万 | +1.91% |
| 12/05 | 898 | 905 | 895 | 905 | +0.33% | 25,600 | 135億2975万 | +1.46% |
| 12/04 | 897 | 905 | 895 | 902 | +0.56% | 31,100 | 134億8490万 | +1.12% |
| 12/03 | 900 | 903 | 894 | 897 | -0.11% | 31,000 | 134億1015万 | +0.56% |
| 12/02 | 909 | 910 | 898 | 898 | -0.66% | 32,000 | 134億2510万 | +0.45% |
| 12/01 | 935 | 935 | 902 | 904 | -3.32% | 59,400 | 135億1480万 | +1.01% |
| 11/28 | 919 | 936 | 916 | 935 | +2.41% | 101,800 | 139億7825万 | +4.47% |
| 11/27 | 887 | 913 | 887 | 913 | +4.34% | 65,200 | 136億4935万 | +2.13% |
| 11/26 | 878 | 883 | 874 | 875 | +0.69% | 30,300 | 130億8125万 | -2.13% |
| 11/25 | 875 | 877 | 867 | 869 | -0.34% | 20,200 | 129億9155万 | -2.91% |
| 11/21 | 862 | 875 | 862 | 872 | +0.35% | 19,600 | 130億3640万 | -2.68% |
| 11/20 | 866 | 876 | 865 | 869 | +1.64% | 34,500 | 129億9155万 | -3.23% |
| 11/19 | 862 | 865 | 855 | 855 | -1.27% | 57,200 | 127億8225万 | -4.89% |
| 11/18 | 874 | 875 | 865 | 866 | -1.14% | 64,500 | 129億4670万 | -3.78% |
| 11/17 | 881 | 885 | 876 | 876 | -0.23% | 40,400 | 130億9620万 | -2.77% |
| 11/14 | 881 | 886 | 878 | 878 | -1.13% | 46,400 | 131億2610万 | -2.77% |
| 11/13 | 890 | 890 | 880 | 888 | -0.11% | 47,700 | 132億7560万 | -1.77% |
| 11/12 | 891 | 893 | 885 | 889 | -2.63% | 91,700 | 132億9055万 | -1.77% |
| 11/11 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/11 | 920 | 923 | 904 | 913 | -0.33% | 55,900 | 136億4935万 | +0.77% |
| 11/10 | 900 | 917 | 899 | 916 | +2.58% | 36,800 | 136億9420万 | +1.1% |
| 11/07 | 889 | 902 | 888 | 893 | +0.45% | 27,900 | 133億5035万 | -1.43% |
| 11/06 | 889 | 897 | 879 | 889 | +1.25% | 51,700 | 132億9055万 | -1.88% |
| 11/05 | 902 | 905 | 876 | 878 | -2.98% | 119,100 | 131億2610万 | -3.2% |
| 11/04 | 907 | 917 | 905 | 905 | 0% | 27,100 | 135億2975万 | -0.33% |
| 10/31 | 909 | 909 | 895 | 905 | -0.77% | 34,500 | 135億2975万 | -0.44% |
| 10/30 | 902 | 918 | 902 | 912 | +0.77% | 22,500 | 136億3440万 | +0.11% |
| 10/29 | 908 | 915 | 901 | 905 | -0.33% | 32,100 | 135億2975万 | -0.77% |
| 10/28 | 924 | 924 | 908 | 908 | -2.68% | 46,000 | 135億7460万 | -0.44% |
| 10/27 | 922 | 933 | 922 | 933 | +1.19% | 48,700 | 139億4835万 | +2.3% |
| 10/24 | 912 | 930 | 905 | 922 | +0.44% | 62,600 | 137億8390万 | +1.21% |
| 10/23 | 902 | 919 | 900 | 918 | +0.33% | 43,400 | 137億2410万 | +0.88% |
| 10/22 | 900 | 916 | 896 | 915 | +1.67% | 54,700 | 136億7925万 | +0.66% |
| 10/21 | 902 | 907 | 897 | 900 | -0.22% | 45,900 | 134億5500万 | -0.88% |
| 10/20 | 910 | 913 | 901 | 902 | +0.56% | 48,100 | 134億8490万 | -0.66% |
| 10/17 | 906 | 907 | 895 | 897 | -1.43% | 31,100 | 134億1015万 | -1.1% |
| 10/16 | 904 | 914 | 904 | 910 | +0.33% | 31,600 | 136億450万 | +0.33% |
| 10/15 | 885 | 910 | 885 | 907 | +3.66% | 32,400 | 135億5965万 | 0% |
| 10/14 | 882 | 892 | 871 | 875 | -2.45% | 70,000 | 130億8125万 | -3.42% |
| 10/10 | 913 | 915 | 894 | 897 | -1.97% | 61,100 | 134億1015万 | -0.99% |
| 10/09 | 908 | 915 | 904 | 915 | +1.1% | 45,800 | 136億7925万 | +1.1% |
| 10/08 | 915 | 919 | 905 | 905 | -1.74% | 27,100 | 135億2975万 | +0.22% |
| 10/07 | 923 | 929 | 921 | 921 | 0% | 30,100 | 137億6895万 | +2.22% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
