6882 三社電機製作所

6882
2024/06/21
時価
161億円
PER 予
14.67倍
2010年以降
赤字-65.25倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.27-1.46倍
(2010-2024年)
配当 予
3.7%
ROE 予
4.01%
ROA 予
2.77%
資料
Link
CSV,JSON

イベントチャート

2024/01/26~2024/06/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/211,0821,0921,0761,081+0.65%94,000161億6095万+1.03%
06/201,0651,0791,0651,074+1.51%47,800160億5630万+0.28%
06/191,0631,0681,0501,058-0.19%51,600158億1710万-1.4%
06/19(空売り報告)モルガン・スタンレーMUFG証券 93,745株(0.62%)+0.07%
06/181,0551,0621,0461,060+0.76%43,700158億4700万-1.67%
06/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 103,600株(0.69%)-0.01%
06/171,0701,0701,0441,052-1.68%77,300157億2740万-2.86%
06/17(空売り報告)モルガン・スタンレーMUFG証券 83,445株(0.55%)再IN
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 151,204株(1.01%)+0.02%
06/141,0501,0711,0501,070+1.61%55,500159億9650万-1.65%
06/14(空売り報告)Nomura International plc 234,560株(1.56%)-0.12%
06/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 149,404株(0.99%)-0.01%
06/131,0911,0961,0531,053-2.68%85,700157億4235万-3.66%
06/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 150,004株(1%)+0.07%
06/121,0951,0951,0801,082-1.37%56,600161億7590万-1.55%
06/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 106,000株(0.7%)+0.07%
06/111,0911,1091,0901,097+1.57%91,900164億15万-1.79%
06/101,0481,0801,0481,080+3.05%90,400161億4600万-4.85%
06/10(空売り報告)Nomura International plc 252,182株(1.68%)-0.21%
06/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 139,704株(0.93%)+0.09%
06/071,0501,0561,0451,048+0.29%57,500156億6760万-8.95%
06/061,0651,0651,0391,045-0.29%102,700156億2275万-10.61%
06/06(空売り報告)Nomura International plc 283,821株(1.89%)-0.1%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 125,904株(0.84%)+0.14%
06/051,0671,0741,0461,048-1.5%102,400156億6760万-11.86%
06/041,0591,0711,0531,064+0.28%66,400159億680万-11.92%
06/031,0681,0691,0541,061+0.95%68,100158億6195万-13.53%
05/311,0431,0531,0371,051+0.86%58,200157億1245万-15.72%
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 105,804株(0.7%)+0.09%
05/301,0441,0451,0261,042-1.04%128,100155億7790万-17.69%
05/30(空売り報告)Nomura International plc 298,968株(1.99%)-0.01%
05/29(IR情報)15:00 剰余金の配当に関するお知らせ
05/29(IR情報)15:00 定款の一部変更に関するお知らせ
05/291,0981,0981,0531,053-3.66%165,800157億4235万-18.05%
05/29(空売り報告)Barclays Capital Securities Ltd 42,200株(0.28%)-0.34%義務消失
05/281,0891,1031,0881,093+0.37%93,100163億4035万-16.18%
05/28(空売り報告)Nomura International plc 300,404株(2%)+0.02%
05/271,0791,0911,0741,089+1.21%68,700162億8055万-17.75%
05/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 91,304株(0.61%)+0.02%
05/241,0701,0921,0651,076-0.09%114,300160億8620万-19.94%
05/24(空売り報告)Nomura International plc 296,890株(1.98%)-0.05%
05/231,0901,0931,0761,077-0.65%63,400161億115万-21.16%
05/23(空売り報告)Nomura International plc 304,295株(2.03%)+0.04%
05/221,0941,0941,0721,084-1.28%154,900162億580万-21.96%
05/22(空売り報告)Nomura International plc 298,753株(1.99%)-0.02%
05/22(空売り報告)Barclays Capital Securities Ltd 93,500株(0.62%)+0.09%
05/211,1051,1141,0971,098-1.17%114,900164億1510万-22.29%
05/21(空売り報告)Nomura International plc 300,642株(2.01%)+0.08%
05/21(空売り報告)Barclays Capital Securities Ltd 80,400株(0.53%)再IN
05/201,1021,1321,1021,111+0.91%98,600166億945万-22.74%
05/171,1121,1251,0991,101-2.57%238,000164億5995万-24.64%
05/161,1721,1781,1261,130-4.32%267,200168億9350万-23.85%
05/16(空売り報告)Barclays Capital Securities Ltd 74,100株(0.49%)-0.05%義務消失
05/15(IR情報)16:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
05/151,1981,2071,1721,181-1.01%179,200176億5595万-21.53%
05/15(空売り報告)Barclays Capital Securities Ltd 80,800株(0.54%)新規
05/141,1751,2021,1581,193+1.53%199,300178億3535万-21.77%
05/131,1911,1911,1531,175-1.01%297,300175億6625万-23.95%
05/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 94,600株(0.63%)+0.1%
05/13(空売り報告)Nomura International plc 289,028株(1.93%)-0.07%
05/101,2001,2281,1801,187-2.22%417,500177億4565万-24.25%
05/10(空売り報告)Nomura International plc 299,399株(2%)-0.14%
05/091,1991,2381,1521,214-21.12%1,087,400181億4930万-23.7%
05/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 80,700株(0.53%)再IN
05/09(空売り報告)Nomura International plc 320,524株(2.14%)-0.3%
05/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 89,304株(0.59%)再IN
05/08(IR情報)15:00 通期連結業績予想と実績値との差異に関するお知らせ
05/08(IR情報)15:00 2023年3月期決算短信〔日本基準〕(連結)補足資料
05/08(IR情報)15:00 中期経営計画の策定と資本コストや株価を意識した経営の実現に向けた取り組みに関するお知らせ
05/08(IR情報)15:00 役員人事及び補欠監査役選任に関するお知らせ
05/08(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/081,5401,6101,5161,539+0.85%511,100230億805万-4.59%
05/08(空売り報告)Nomura International plc 365,624株(2.44%)-0.33%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 67,904株(0.45%)-0.12%義務消失
05/071,5101,5371,5061,526+2.55%146,300228億1370万-5.98%
05/07(空売り報告)Nomura International plc 415,218株(2.77%)-0.05%
05/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 85,804株(0.57%)-0.12%
05/021,5051,5081,4851,488-1.39%172,200222億4560万-8.88%
05/02(空売り報告)Nomura International plc 421,599株(2.82%)+0.08%
05/011,5161,5401,5051,509-2.14%115,300225億5955万-8.27%
05/01(空売り報告)Nomura International plc 409,698株(2.74%)+0.13%
04/301,5441,5571,5381,542+1.05%89,300230億5290万-6.94%
04/261,5331,5461,5061,526-0.33%94,400228億1370万-8.46%
04/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 104,104株(0.69%)-0.08%
04/251,5501,5681,5311,531-2.23%94,900228億8845万-8.76%
04/241,5321,5721,5281,566+3.5%102,600234億1170万-7.39%
04/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 116,504株(0.77%)-0.04%
04/231,5501,5501,5051,513-0.85%81,500226億1935万-11.05%
04/23(空売り報告)Nomura International plc 390,837株(2.61%)+0.11%
04/221,5361,5641,5151,526-0.59%122,200228億1370万-10.76%
04/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 121,704株(0.81%)+0.02%
04/191,5801,5891,5131,535-3.64%173,200229億4825万-10.7%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 119,304株(0.79%)-0.09%
04/181,5621,6101,5561,593+0.31%85,800238億1535万-7.87%
04/18(空売り報告)Nomura International plc 375,000株(2.5%)+0.01%
04/171,6181,6241,5741,588-1.24%238,800237億4060万-8.58%
04/17(空売り報告)Nomura International plc 373,300株(2.49%)-0.03%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 133,004株(0.88%)-0.11%
04/161,6401,6471,5991,608-3.13%155,200240億3960万-7.9%
04/151,6481,6721,6401,660-1.66%106,200248億1700万-5.31%
04/121,7421,7521,6851,688-2.43%168,900252億3560万-4.2%
04/12(空売り報告)Nomura International plc 377,400株(2.52%)+0.03%
04/111,6641,7681,6601,730+3.22%516,900258億6350万-2.15%
04/11(空売り報告)Nomura International plc 373,700株(2.49%)+0.18%
04/101,6641,6961,6571,676+0.72%71,800250億5620万-5.52%
04/091,6541,6701,6441,664+0.36%86,300248億7680万-6.62%
04/081,6821,6991,6311,658-1.37%148,300247億8710万-7.01%
04/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 148,804株(0.99%)-0.1%
04/051,6701,6921,6601,681-1.7%108,700251億3095万-5.77%
04/041,7481,7501,7101,710-1.04%116,000255億6450万-4.09%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 163,104株(1.09%)-0.01%
04/031,7251,7611,6831,728-2.04%187,800258億3360万-3.03%
04/021,7641,8071,7481,764-0.06%164,500263億7180万-0.95%
04/011,8061,8341,7651,765-1.4%146,600263億8675万-0.68%
04/01(空売り報告)Nomura International plc 346,100株(2.31%)+0.1%
03/291,8071,8191,7891,790-0.39%81,200267億6050万+1.02%
03/281,7791,8291,7601,797+0.45%135,100268億6515万+1.87%
03/271,8011,8011,7761,789-0.67%97,400267億4555万+1.88%
03/261,7711,8081,7651,801+0.95%63,500269億2495万+2.97%
03/26(空売り報告)Nomura International plc 331,500株(2.21%)+0.04%
03/251,8101,8301,7841,784-1.65%120,200266億7080万+2.53%
03/25(空売り報告)Nomura International plc 324,500株(2.17%)+0.15%
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 165,104株(1.1%)+0.02%
03/221,8691,8701,8091,814-2.05%216,700271億1930万+4.73%
03/211,8331,8541,8051,852+2.89%175,300276億8740万+7.42%
03/21(空売り報告)Nomura International plc 302,800株(2.02%)+0.07%
03/191,7501,8101,7331,800+2.51%183,400269億1000万+4.9%
03/19(空売り報告)Nomura International plc 292,600株(1.95%)+0.13%
03/181,7081,7651,7031,756+0.46%203,400262億5220万+2.75%
03/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 161,804株(1.08%)-0.1%
03/151,7741,7741,7391,748-1.52%124,400261億3260万+2.76%
03/141,7701,7911,7551,775-1.17%109,000265億3625万+4.84%
03/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 177,304株(1.18%)-0.09%
03/131,8521,8571,7711,796-1.43%186,600268億5020万+6.52%
03/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 73,800株(0.49%)-0.02%義務消失
03/121,7401,8271,7291,822+2.88%204,700272億3890万+8.45%
03/12(空売り報告)Nomura International plc 273,400株(1.82%)+0.06%
03/111,8301,8411,7531,771-5.9%358,300264億7645万+5.92%
03/081,8571,9391,8391,882+1.35%342,500281億3590万+12.97%
03/08(空売り報告)Nomura International plc 264,200株(1.76%)+0.08%
03/071,9301,9301,8411,857-0.91%395,900277億6215万+11.93%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 77,100株(0.51%)再IN
03/07(空売り報告)Nomura International plc 251,300株(1.68%)-0.1%
03/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 191,104株(1.27%)-0.1%
03/061,8381,9021,8181,874+0.48%343,900280億1630万+13.44%
03/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 205,004株(1.37%)-0.11%
03/051,7701,8751,7681,865+9.38%663,100278億8175万+14.28%
03/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 72,600株(0.48%)-0.02%義務消失
03/041,6881,7441,6821,705+2.46%246,000254億8975万+5.7%
03/011,6581,6851,6491,664+0.48%142,200248億7680万+4%
03/01(空売り報告)Nomura International plc 266,600株(1.78%)-0.03%
02/291,6551,6761,6421,656-1.6%170,200247億5720万+4.28%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 222,604株(1.48%)+0.09%
02/281,7091,7481,6831,683-1.41%228,600251億6085万+6.72%
02/271,6871,7201,6671,707+1.61%286,300255億1965万+9.07%
02/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 209,204株(1.39%)-0.02%
02/261,6561,6901,6271,680+2.88%343,100251億1600万+8.39%
02/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 211,704株(1.41%)-0.17%
02/221,6031,6431,6001,633+3.55%244,600244億1335万+6.52%
02/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,000株(0.5%)再IN
02/22(空売り報告)Nomura International plc 271,400株(1.81%)+0.07%
02/211,5971,5971,5671,577-1.5%146,700235億7615万+3.82%
02/201,6201,6371,5871,601-0.87%205,700239億3495万+6.17%
02/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 236,704株(1.58%)-0.04%
02/191,5711,6241,5701,615+2.02%167,100241億4425万+7.95%
02/19(空売り報告)Nomura International plc 260,800株(1.74%)-0.1%
02/161,5901,6401,5681,583-0.75%273,500236億6585万+6.74%
02/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 242,304株(1.62%)+0.13%
02/151,6301,6381,5901,595-0.99%167,500238億4525万+8.36%
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 223,604株(1.49%)-0.01%
02/141,6181,6311,6031,611-2.13%148,300240億8445万+10.34%
02/131,6381,6641,6101,646+1.67%299,900246億770万+13.67%
02/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 225,704株(1.5%)+0.02%
02/091,5671,6351,5671,619+3.58%340,100242億405万+12.9%
02/09(空売り報告)Nomura International plc 275,700株(1.84%)-0.06%
02/081,5471,5741,5251,563+1.17%303,400233億6685万+9.84%
02/08(空売り報告)Nomura International plc 284,100株(1.9%)+0.08%
02/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 222,104株(1.48%)+0.21%
02/071,5681,5881,5321,545-3.68%499,800230億9775万+9.34%
02/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 190,104株(1.27%)+0.37%
02/061,6261,6321,5951,604-2.61%324,600239億7980万+14.16%
02/06(空売り報告)Nomura International plc 273,500株(1.82%)+0.07%
02/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 135,504株(0.9%)+0.24%
02/051,6651,6691,6161,647+1.35%644,700246億2265万+18.23%
02/05(空売り報告)Nomura International plc 261,900株(1.75%)+0.54%
02/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 98,904株(0.66%)再IN
02/021,6161,6561,5871,625+0.93%809,700242億9375万+17.84%
02/02(空売り報告)Nomura International plc 182,000株(1.21%)新規
02/011,7061,7181,6081,610-6.5%1,065,700240億6950万+17.86%
01/31(5%ルール)パナソニック HD(6.02%)
01/311,6811,8161,6801,722+2.62%2,556,200257億4390万+27.18%
01/301,6781,6781,6781,678+21.77%716,400250億8610万+25.41%
01/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 55,700株(0.37%)-0.15%義務消失
01/29(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)補足資料
01/29(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/29(IR情報)15:00 業績予想の修正に関するお知らせ
01/29(IR情報)15:00 配当予想の修正に関するお知らせ
01/291,3711,3791,3541,378+0.8%309,600206億110万+4.31%
01/261,3751,3811,3561,367-1.3%140,000204億3665万+3.95%