6882 三社電機製作所

6882
2024/05/17
時価
164億円
PER 予
14.94倍
2010年以降
赤字-65.25倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.27-1.46倍
(2010-2024年)
配当 予
3.63%
ROE 予
4.01%
ROA 予
2.77%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
4.53倍
2012年3月30日
4.46倍
2013年3月28日
8.2倍
2014年3月31日
5.47倍
2015年3月31日
6.43倍
2016年3月31日
7.1倍
2017年3月31日
58.23倍
2018年3月30日
21.98倍
2019年3月29日
9.13倍
2020年3月31日
赤字
2021年3月31日
23.09倍
2022年3月31日
9.6倍
2023年3月31日
9.97倍
2024年3月29日
8.06倍

2023/12/18~2024/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,1121,1251,0991,101-2.57%238,000164億5995万-24.64%14.940.6
05/161,1721,1781,1261,130-4.32%267,200168億9350万-23.85%15.340.62
05/151,1981,2071,1721,181-1.01%179,200176億5595万-21.53%16.030.64
05/141,1751,2021,1581,193+1.53%199,300178億3535万-21.77%16.190.65
05/131,1911,1911,1531,175-1.01%297,300175億6625万-23.95%15.950.64
05/101,2001,2281,1801,187-2.22%417,500177億4565万-24.25%16.110.65
05/091,1991,2381,1521,214-21.12%1,087,400181億4930万-23.7%16.480.66
05/081,5401,6101,5161,539+0.85%511,100230億805万-4.59%20.890.84
05/071,5101,5371,5061,526+2.55%146,300228億1370万-5.98%20.710.83
05/021,5051,5081,4851,488-1.39%172,200222億4560万-8.88%20.190.81
05/011,5161,5401,5051,509-2.14%115,300225億5955万-8.27%20.480.82
04/301,5441,5571,5381,542+1.05%89,300230億5290万-6.94%20.930.84
04/261,5331,5461,5061,526-0.33%94,400228億1370万-8.46%20.710.83
04/251,5501,5681,5311,531-2.23%94,900228億8845万-8.76%20.780.83
04/241,5321,5721,5281,566+3.5%102,600234億1170万-7.39%21.250.85
04/231,5501,5501,5051,513-0.85%81,500226億1935万-11.05%20.530.82
04/221,5361,5641,5151,526-0.59%122,200228億1370万-10.76%20.710.83
04/191,5801,5891,5131,535-3.64%173,200229億4825万-10.7%20.830.84
04/181,5621,6101,5561,593+0.31%85,800238億1535万-7.87%21.620.87
04/171,6181,6241,5741,588-1.24%238,800237億4060万-8.58%21.550.86
04/161,6401,6471,5991,608-3.13%155,200240億3960万-7.9%21.820.88
04/151,6481,6721,6401,660-1.66%106,200248億1700万-5.31%22.530.9
04/121,7421,7521,6851,688-2.43%168,900252億3560万-4.2%22.910.92
04/111,6641,7681,6601,730+3.22%516,900258億6350万-2.15%23.480.94
04/101,6641,6961,6571,676+0.72%71,800250億5620万-5.52%22.750.91
04/091,6541,6701,6441,664+0.36%86,300248億7680万-6.62%22.580.91
04/081,6821,6991,6311,658-1.37%148,300247億8710万-7.01%22.50.9
04/051,6701,6921,6601,681-1.7%108,700251億3095万-5.77%22.810.92
04/041,7481,7501,7101,710-1.04%116,000255億6450万-4.09%23.210.93
04/031,7251,7611,6831,728-2.04%187,800258億3360万-3.03%23.450.94
04/021,7641,8071,7481,764-0.06%164,500263億7180万-0.95%23.940.96
04/011,8061,8341,7651,765-1.4%146,600263億8675万-0.68%23.950.96
03/291,8071,8191,7891,790-0.39%81,200267億6050万+1.02%8.060.97
03/281,7791,8291,7601,797+0.45%135,100268億6515万+1.87%8.090.98
03/271,8011,8011,7761,789-0.67%97,400267億4555万+1.88%8.050.97
03/261,7711,8081,7651,801+0.95%63,500269億2495万+2.97%8.110.98
03/251,8101,8301,7841,784-1.65%120,200266億7080万+2.53%8.030.97
03/221,8691,8701,8091,814-2.05%216,700271億1930万+4.73%8.160.99
03/211,8331,8541,8051,852+2.89%175,300276億8740万+7.42%8.341.01
03/191,7501,8101,7331,800+2.51%183,400269億1000万+4.9%8.10.98
03/181,7081,7651,7031,756+0.46%203,400262億5220万+2.75%7.90.96
03/151,7741,7741,7391,748-1.52%124,400261億3260万+2.76%7.870.95
03/141,7701,7911,7551,775-1.17%109,000265億3625万+4.84%7.990.97
03/131,8521,8571,7711,796-1.43%186,600268億5020万+6.52%8.080.98
03/121,7401,8271,7291,822+2.88%204,700272億3890万+8.45%8.20.99
03/111,8301,8411,7531,771-5.9%358,300264億7645万+5.92%7.970.96
03/081,8571,9391,8391,882+1.35%342,500281億3590万+12.97%8.471.02
03/071,9301,9301,8411,857-0.91%395,900277億6215万+11.93%8.361.01
03/061,8381,9021,8181,874+0.48%343,900280億1630万+13.44%8.431.02
03/051,7701,8751,7681,865+9.38%663,100278億8175万+14.28%8.391.02
03/041,6881,7441,6821,705+2.46%246,000254億8975万+5.7%7.670.93
03/011,6581,6851,6491,664+0.48%142,200248億7680万+4%7.490.91
02/291,6551,6761,6421,656-1.6%170,200247億5720万+4.28%7.450.9
02/281,7091,7481,6831,683-1.41%228,600251億6085万+6.72%7.570.92
02/271,6871,7201,6671,707+1.61%286,300255億1965万+9.07%7.680.93
02/261,6561,6901,6271,680+2.88%343,100251億1600万+8.39%7.560.91
02/221,6031,6431,6001,633+3.55%244,600244億1335万+6.52%7.350.89
02/211,5971,5971,5671,577-1.5%146,700235億7615万+3.82%7.10.86
02/201,6201,6371,5871,601-0.87%205,700239億3495万+6.17%7.210.87
02/191,5711,6241,5701,615+2.02%167,100241億4425万+7.95%7.270.88
02/161,5901,6401,5681,583-0.75%273,500236億6585万+6.74%7.120.86
02/151,6301,6381,5901,595-0.99%167,500238億4525万+8.36%7.180.87
02/141,6181,6311,6031,611-2.13%148,300240億8445万+10.34%7.250.88
02/131,6381,6641,6101,646+1.67%299,900246億770万+13.67%7.410.9
02/091,5671,6351,5671,619+3.58%340,100242億405万+12.9%7.290.88
02/081,5471,5741,5251,563+1.17%303,400233億6685万+9.84%7.030.85
02/071,5681,5881,5321,545-3.68%499,800230億9775万+9.34%6.950.84
02/061,6261,6321,5951,604-2.61%324,600239億7980万+14.16%7.220.87
02/051,6651,6691,6161,647+1.35%644,700246億2265万+18.23%7.410.9
02/021,6161,6561,5871,625+0.93%809,700242億9375万+17.84%7.310.88
02/011,7061,7181,6081,610-6.5%1,065,700240億6950万+17.86%7.250.88
01/311,6811,8161,6801,722+2.62%2,556,200257億4390万+27.18%7.750.94
01/301,6781,6781,6781,678+21.77%716,400250億8610万+25.41%7.550.91
01/291,3711,3791,3541,378+0.8%309,600206億110万+4.31%6.20.75
01/261,3751,3811,3561,367-1.3%140,000204億3665万+3.95%6.150.74
01/251,3721,3851,3561,385+1.32%125,200207億575万+5.81%6.230.75
01/241,3801,3881,3521,367-0.8%137,100204億3665万+4.83%6.150.74
01/231,4111,4121,3721,378-1.57%235,200206億110万+6.08%6.20.75
01/221,3711,4071,3691,400+6.38%319,200209億3000万+8.28%6.30.76
01/191,2801,3301,2781,316+3.79%174,100196億7420万+2.33%5.920.72
01/181,2761,2811,2671,268-0.86%93,300189億5660万-1.17%5.710.69
01/171,2951,3121,2751,279-1.24%126,500191億2105万-0.16%5.760.7
01/161,3081,3261,2921,295-0.99%105,000193億6025万+1.17%5.830.7
01/151,2851,3111,2821,308+1.87%98,900195億5460万+2.19%5.890.71
01/121,3051,3061,2821,284-1.61%133,300191億9580万+0.31%5.780.7
01/111,3071,3161,3011,305-0.08%96,900195億975万+1.71%5.870.71
01/101,3081,3141,3021,306-0.61%101,800195億2470万+1.63%5.880.71
01/091,3101,3311,3001,314+1.47%135,300196億4430万+1.86%5.910.72
01/051,3291,3291,2941,295-2.34%117,500193億6025万+0.15%5.830.7
01/041,3241,3321,2911,326+0.15%101,100198億2370万+2.24%5.970.72
2023
12/291,3421,3431,3131,324-0.75%58,700197億9380万+1.77%5.960.75
12/281,3211,3421,3031,334+1.21%81,700199億4330万+2.46%60.76
12/271,3041,3251,3001,318+1.78%148,400197億410万+1.31%5.930.75
12/261,3001,3161,2921,295-0.46%91,300193億6025万-0.61%5.830.74
12/251,3191,3241,3011,301-1.14%103,800194億4995万-0.38%5.860.74
12/221,3281,3461,3051,316-0.08%205,500196億7420万+0.61%5.920.75
12/211,2821,3241,2711,317+5.87%326,500196億8915万+0.61%5.930.75
12/201,2391,2541,2371,244+1.3%83,900185億9780万-5.04%5.60.71
12/191,2291,2351,2151,228-0.16%90,000183億5860万-6.47%5.530.7
12/181,2401,2401,2151,230-2.54%120,400183億8850万-6.61%5.540.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
720
6/9

6/8
221
11/19
161,000
5/28
赤字赤字0.880.27--赤字
3/31
2011年
3月期
715
2/7
337
10/21
116,000
3/15
5.062.380.760.3690億4475万42億6305万4.53倍
3/31
2012年
3月期
720
4/4
312
11/24
173,000
5/11
7.033.050.70.391億800万39億4680万4.46倍
3/30
2013年
3月期
624
3/12
300
11/12
205,000
5/11
8.674.170.560.2778億9360万37億9500万8.2倍
3/28
2014年
3月期
709
5/22
436
6/7
570,000
8/2
6.183.80.630.3989億6885万55億1540万5.47倍
3/31
2015年
3月期
716
3/5
448
11/6
3,995,600
3/5
7.14.450.570.36107億420万66億9760万6.43倍
3/31
2016年
3月期
1,101
6/15
519
2/12
863,000
4/2
13.896.550.870.41164億5995万77億5905万7.1倍
3/31
2017年
3月期
567
4/1
445
9/29
150,700
1/27
65.2551.210.450.3584億7665万66億5275万58.23倍
3/31
2018年
3月期
1,949
2/2
476
4/13
7,143,500
10/31
26.526.481.460.36291億3755万71億1620万21.98倍
3/30
2019年
3月期
1,650
4/2
720
12/25
1,134,400
7/30
17.667.711.170.51246億6750万107億6400万9.13倍
3/29
2020年
3月期
994
4/5
423
3/17
584,000
1/9
赤字赤字0.760.32148億6030万63億2385万赤字
3/31
2021年
3月期
976
1/14
422
4/6
766,100
11/26
27.5911.930.710.31145億9120万63億890万23.09倍
3/31
2022年
3月期
1,222
6/28
687
3/9
1,159,900
6/24
14.678.250.790.45182億6890万102億7065万9.6倍
3/31
2023年
3月期
1,109
11/28
726
5/10
599,200
11/25
11.647.620.70.46165億7955万108億5370万9.97倍
3/31
2024年
3月期
1,939
3/8
886
4/26
2,556,200
1/31
8.733.991.060.48289億8805万132億4570万8.06倍
3/29
最新1,101
2024/5/17
238,00014.94
予想
0.6
実績
164億5995万-