PBR
- 2010年6月30日
- 0.46倍
- 2011年6月30日
- 0.46倍
- 2012年6月29日
- 0.62倍
- 2013年6月28日
- 1.15倍
- 2014年6月30日
- 1.13倍
- 2015年6月30日
- 1.71倍
- 2016年6月30日
- 2.26倍
- 2017年6月30日
- 2.52倍
- 2018年6月29日
- 2.67倍
- 2019年6月28日
- 1.95倍
- 2020年6月30日
- 2.85倍
- 2021年6月30日
- 1.66倍
- 2022年6月30日
- 1.34倍
- 2023年6月30日
- 1.37倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 559 | 563 | 553 | 555 | -1.25% | 25,300 | 56億6954万 | +0.18% | 11.9 | 1.92 |
| 04/24 | 555 | 562 | 555 | 562 | +1.63% | 25,600 | 57億4105万 | +1.63% | 12.05 | 1.94 |
| 04/23 | 552 | 556 | 546 | 553 | +0.55% | 12,500 | 56億4911万 | +0.36% | 11.86 | 1.91 |
| 04/22 | 548 | 557 | 548 | 550 | -0.36% | 15,000 | 56億1847万 | +0.18% | 11.79 | 1.9 |
| 04/19 | 560 | 561 | 538 | 552 | -1.43% | 52,600 | 56億3890万 | +0.91% | 11.84 | 1.91 |
| 04/18 | 558 | 566 | 553 | 560 | +0.18% | 43,800 | 57億2062万 | +2.75% | 12.01 | 1.94 |
| 04/17 | 565 | 568 | 550 | 559 | -0.89% | 39,300 | 57億1040万 | +3.14% | 11.99 | 1.93 |
| 04/16 | 575 | 575 | 560 | 564 | -2.08% | 61,600 | 57億6148万 | +4.44% | 12.09 | 1.95 |
| 04/15 | 574 | 589 | 574 | 576 | -0.86% | 43,100 | 58億8407万 | +7.26% | 12.35 | 1.99 |
| 04/12 | 560 | 592 | 560 | 581 | +3.94% | 144,800 | 59億3514万 | +8.8% | 12.46 | 2.01 |
| 04/11 | 555 | 567 | 555 | 559 | +0.18% | 41,900 | 57億1040万 | +5.27% | 11.99 | 1.93 |
| 04/10 | 573 | 578 | 558 | 558 | -1.93% | 150,100 | 57億19万 | +5.48% | 11.96 | 1.93 |
| 04/09 | 560 | 570 | 557 | 569 | +2.15% | 49,500 | 58億1256万 | +7.97% | 12.2 | 1.97 |
| 04/08 | 556 | 563 | 551 | 557 | +1.27% | 64,600 | 56億8997万 | +6.3% | 11.94 | 1.92 |
| 04/05 | 548 | 550 | 538 | 550 | +0.36% | 42,500 | 56億1847万 | +5.36% | 11.79 | 1.9 |
| 04/04 | 559 | 559 | 545 | 548 | -0.36% | 22,000 | 55億9803万 | +5.38% | 11.75 | 1.89 |
| 04/03 | 543 | 550 | 538 | 550 | -0.54% | 55,000 | 56億1847万 | +6.18% | 11.79 | 1.9 |
| 04/02 | 566 | 566 | 541 | 553 | -1.25% | 82,600 | 56億4911万 | +7.17% | 11.86 | 1.91 |
| 04/01 | 560 | 570 | 554 | 560 | +0.9% | 74,100 | 57億2062万 | +8.95% | 12.01 | 1.94 |
| 03/29 | 549 | 558 | 549 | 555 | +1.83% | 85,400 | 56億6954万 | +8.61% | 11.9 | 1.92 |
| 03/28 | 540 | 545 | 537 | 545 | +1.49% | 78,700 | 55億6739万 | +7.07% | 11.68 | 1.88 |
| 03/27 | 535 | 539 | 531 | 537 | +1.32% | 56,300 | 54億8566万 | +5.92% | 11.51 | 1.86 |
| 03/26 | 538 | 539 | 530 | 530 | -0.93% | 45,000 | 54億1416万 | +4.74% | 11.36 | 1.83 |
| 03/25 | 532 | 535 | 531 | 535 | +0.94% | 37,600 | 54億6523万 | +6.15% | 11.47 | 1.85 |
| 03/22 | 528 | 530 | 525 | 530 | +1.53% | 40,200 | 54億1416万 | +5.58% | 11.36 | 1.83 |
| 03/21 | 515 | 528 | 515 | 522 | +1.56% | 95,200 | 53億3243万 | +4.19% | 11.19 | 1.8 |
| 03/19 | 508 | 514 | 506 | 514 | +0.98% | 31,100 | 52億5071万 | +2.8% | 11.02 | 1.78 |
| 03/18 | 503 | 510 | 502 | 509 | +1.6% | 58,100 | 51億9963万 | +1.8% | 10.91 | 1.76 |
| 03/15 | 499 | 501 | 499 | 501 | +0.2% | 7,900 | 51億1791万 | +0.4% | 10.74 | 1.73 |
| 03/14 | 499 | 501 | 497 | 500 | 0% | 12,100 | 51億770万 | +0.2% | 10.72 | 1.73 |
| 03/13 | 500 | 503 | 495 | 500 | +0.6% | 20,600 | 51億770万 | +0.2% | 10.72 | 1.73 |
| 03/12 | 498 | 505 | 495 | 497 | -0.2% | 60,000 | 50億7705万 | -0.4% | 10.66 | 1.72 |
| 03/11 | 500 | 503 | 496 | 498 | -0.6% | 33,800 | 50億8726万 | -0.2% | 10.68 | 1.72 |
| 03/08 | 508 | 508 | 501 | 501 | -0.99% | 17,900 | 51億1791万 | +0.2% | 10.74 | 1.73 |
| 03/07 | 505 | 508 | 501 | 506 | +0.6% | 37,800 | 51億6899万 | +1.2% | 10.85 | 1.75 |
| 03/06 | 499 | 503 | 497 | 503 | +0.8% | 55,700 | 51億3834万 | +0.6% | 10.78 | 1.74 |
| 03/05 | 499 | 499 | 496 | 499 | +0.4% | 22,300 | 50億9748万 | -0.2% | 10.7 | 1.72 |
| 03/04 | 498 | 500 | 497 | 497 | -0.2% | 22,000 | 50億7705万 | -0.6% | 10.66 | 1.72 |
| 03/01 | 500 | 500 | 497 | 498 | -0.6% | 18,400 | 50億8726万 | -0.6% | 10.68 | 1.72 |
| 02/29 | 501 | 501 | 497 | 501 | +0.2% | 23,400 | 51億1791万 | 0% | 10.74 | 1.73 |
| 02/28 | 501 | 502 | 500 | 500 | -0.2% | 16,600 | 51億770万 | -0.2% | 10.72 | 1.73 |
| 02/27 | 501 | 501 | 499 | 501 | 0% | 12,800 | 51億1791万 | -0.2% | 10.74 | 1.73 |
| 02/26 | 500 | 503 | 499 | 501 | +0.6% | 21,100 | 51億1791万 | -0.2% | 10.74 | 1.73 |
| 02/22 | 498 | 506 | 497 | 498 | -0.2% | 46,800 | 50億8726万 | -0.8% | 10.68 | 1.72 |
| 02/21 | 500 | 502 | 499 | 499 | -0.4% | 13,500 | 50億9748万 | -0.6% | 10.7 | 1.72 |
| 02/20 | 501 | 503 | 498 | 501 | 0% | 16,000 | 51億1791万 | -0.2% | 10.74 | 1.73 |
| 02/19 | 493 | 501 | 493 | 501 | +0.6% | 27,200 | 51億1791万 | -0.2% | 10.74 | 1.73 |
| 02/16 | 486 | 498 | 486 | 498 | +2.26% | 39,800 | 50億8726万 | -0.8% | 10.68 | 1.72 |
| 02/15 | 496 | 497 | 487 | 487 | -1.81% | 75,300 | 49億7489万 | -2.99% | 10.44 | 1.68 |
| 02/14 | 498 | 500 | 495 | 496 | -0.4% | 48,700 | 50億6683万 | -1.39% | 10.63 | 1.71 |
| 02/13 | 501 | 503 | 498 | 498 | -0.4% | 36,800 | 50億8726万 | -0.99% | 10.68 | 1.72 |
| 02/09 | 501 | 502 | 500 | 500 | -0.2% | 16,000 | 51億770万 | -0.79% | 10.72 | 1.73 |
| 02/08 | 505 | 506 | 501 | 501 | 0% | 25,200 | 51億1791万 | -0.79% | 10.74 | 1.73 |
| 02/07 | 500 | 504 | 499 | 501 | +0.4% | 42,100 | 51億1791万 | -0.79% | 10.74 | 1.73 |
| 02/06 | 500 | 503 | 498 | 499 | -0.2% | 33,900 | 50億9748万 | -1.19% | 10.7 | 1.72 |
| 02/05 | 497 | 506 | 493 | 500 | -0.6% | 121,600 | 51億770万 | -0.99% | 10.72 | 1.73 |
| 02/02 | 507 | 508 | 502 | 503 | -0.59% | 61,500 | 51億3834万 | -0.2% | 10.78 | 1.74 |
| 02/01 | 510 | 511 | 506 | 506 | 0% | 26,400 | 51億6899万 | +0.4% | 10.85 | 1.75 |
| 01/31 | 505 | 509 | 504 | 506 | +0.2% | 27,000 | 51億6899万 | +0.8% | 10.85 | 1.75 |
| 01/30 | 503 | 506 | 503 | 505 | +0.6% | 17,700 | 51億5877万 | +1.61% | 10.83 | 1.75 |
| 01/29 | 507 | 507 | 502 | 502 | -0.99% | 28,800 | 51億2813万 | +2.24% | 10.76 | 1.73 |
| 01/26 | 507 | 507 | 503 | 507 | 0% | 28,500 | 51億7920万 | +4.32% | 10.87 | 1.75 |
| 01/25 | 507 | 510 | 506 | 507 | 0% | 19,000 | 51億7920万 | +5.41% | 10.87 | 1.75 |
| 01/24 | 508 | 511 | 507 | 507 | -0.59% | 14,200 | 51億7920万 | +6.51% | 10.87 | 1.75 |
| 01/23 | 510 | 511 | 506 | 510 | +0.39% | 46,400 | 52億985万 | +8.51% | 10.93 | 1.76 |
| 01/22 | 505 | 509 | 503 | 508 | +0.79% | 54,700 | 51億8942万 | +9.48% | 10.89 | 1.76 |
| 01/19 | 502 | 504 | 500 | 504 | +0.8% | 20,900 | 51億4856万 | +9.8% | 10.81 | 1.74 |
| 01/18 | 503 | 503 | 499 | 500 | -0.6% | 36,600 | 51億770万 | +10.38% | 10.72 | 1.73 |
| 01/17 | 502 | 505 | 501 | 503 | +0.4% | 41,700 | 51億3834万 | +12.28% | 10.78 | 1.74 |
| 01/16 | 503 | 505 | 501 | 501 | -0.4% | 46,600 | 51億1791万 | +13.09% | 10.74 | 1.73 |
| 01/15 | 503 | 506 | 501 | 503 | 0% | 41,600 | 51億3834万 | +14.84% | 10.78 | 1.74 |
| 01/12 | 500 | 507 | 497 | 503 | +1.62% | 83,600 | 51億3834万 | +16.17% | 10.78 | 1.74 |
| 01/11 | 501 | 503 | 493 | 495 | -1.2% | 115,800 | 50億5662万 | +15.65% | 10.61 | 1.71 |
| 01/10 | 509 | 514 | 500 | 501 | -1.96% | 88,800 | 51億1791万 | +18.44% | 10.74 | 1.73 |
| 01/09 | 514 | 518 | 504 | 511 | +0.39% | 95,800 | 52億2006万 | +21.96% | 10.96 | 1.77 |
| 01/05 | 521 | 523 | 509 | 509 | -2.68% | 97,900 | 51億9963万 | +22.95% | 10.91 | 1.76 |
| 01/04 | 506 | 523 | 501 | 523 | +3.56% | 156,000 | 53億4265万 | +27.87% | 11.21 | 1.81 |
| 2023 | ||||||||||
| 12/29 | 514 | 514 | 497 | 505 | -0.39% | 145,100 | 51億5877万 | +25% | 10.83 | 1.73 |
| 12/28 | 498 | 518 | 495 | 507 | +3.68% | 234,600 | 51億7920万 | +27.07% | 10.87 | 1.74 |
| 12/27 | 490 | 496 | 487 | 489 | -0.2% | 186,600 | 49億9533万 | +24.11% | 10.48 | 1.68 |
| 12/26 | 488 | 492 | 480 | 490 | +0.62% | 296,900 | 50億554万 | +25.96% | 10.51 | 1.68 |
| 12/25 | 480 | 501 | 480 | 487 | +6.1% | 1,189,600 | 49億7489万 | +26.49% | 10.44 | 1.67 |
| 12/22 | 459 | 459 | 459 | 459 | +21.11% | 91,400 | 46億8886万 | +20.47% | 9.84 | 1.57 |
| 12/21 | 373 | 379 | 373 | 379 | +0.53% | 9,300 | 38億7163万 | +0.53% | 8.13 | 1.3 |
| 12/20 | 374 | 378 | 372 | 377 | +1.07% | 24,700 | 38億5120万 | 0% | 8.08 | 1.29 |
| 12/19 | 373 | 373 | 372 | 373 | +0.27% | 5,400 | 38億1034万 | -1.06% | 8 | 1.28 |
| 12/18 | 371 | 373 | 369 | 372 | 0% | 9,800 | 38億12万 | -1.59% | 7.98 | 1.28 |
| 12/15 | 370 | 372 | 367 | 372 | +1.09% | 16,000 | 38億12万 | -1.59% | 7.98 | 1.28 |
| 12/14 | 371 | 371 | 368 | 368 | -0.81% | 19,300 | 37億5926万 | -2.65% | 7.89 | 1.26 |
| 12/13 | 367 | 371 | 366 | 371 | +0.82% | 11,000 | 37億8991万 | -2.11% | 7.95 | 1.27 |
| 12/12 | 369 | 370 | 368 | 368 | 0% | 22,200 | 37億5926万 | -2.9% | 7.89 | 1.26 |
| 12/11 | 367 | 369 | 367 | 368 | +0.82% | 19,600 | 37億5926万 | -3.16% | 7.89 | 1.26 |
| 12/08 | 374 | 374 | 365 | 365 | -2.67% | 49,500 | 37億2862万 | -4.2% | 7.83 | 1.25 |
| 12/07 | 377 | 378 | 374 | 375 | -0.79% | 11,100 | 38億3077万 | -2.09% | 8.04 | 1.29 |
| 12/06 | 377 | 379 | 374 | 378 | 0% | 24,500 | 38億6142万 | -1.56% | 8.1 | 1.3 |
| 12/05 | 380 | 380 | 377 | 378 | -0.53% | 10,300 | 38億6142万 | -1.82% | 8.1 | 1.3 |
| 12/04 | 382 | 383 | 379 | 380 | -0.52% | 15,800 | 38億8185万 | -1.55% | 8.15 | 1.3 |
| 12/01 | 385 | 385 | 382 | 382 | -1.04% | 9,800 | 39億228万 | -1.04% | 8.19 | 1.31 |
| 11/30 | 385 | 386 | 381 | 386 | 0% | 15,700 | 39億4314万 | -0.26% | 8.28 | 1.32 |
| 11/29 | 389 | 390 | 385 | 386 | -1.03% | 10,700 | 39億4314万 | -0.52% | 8.28 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 88 8,770 4/30 | 54 5,400 11/26 | 96,500 965 8/27 | 21.87 | 13.47 | 0.61 | 0.37 | - | - | 0.46倍 6/30 |
| 2011年 6月期 | 88 8,800 1/27 8,800 1/14 | 46 4,600 3/16 | 89,400 894 5/6 | 21.41 | 11.19 | 0.59 | 0.31 | 8億9895万 | 4億6990万 | 0.46倍 6/30 |
| 2012年 6月期 | 325 32,500 8/18 | 69 6,890 7/29 6,880 7/28 他5件 | 2,717,300 27,173 8/18 | 207.01 | 43.63 | 2.2 | 0.46 | 33億2000万 | 6億9975万 | 0.62倍 6/29 |
| 2013年 6月期 | 283 28,310 5/14 | 88 8,830 9/4 | 2,218,500 22,185 7/3 | 赤字 | 赤字 | 1.94 | 0.6 | 28億9197万 | 9億201万 | 1.15倍 6/28 |
| 2014年 6月期 | 210 7/2 | 135 2/4 | 1,849,900 4/24 | 赤字 | 赤字 | 1.38 | 0.89 | 21億4523万 | 13億7907万 | 1.13倍 6/30 |
| 2015年 6月期 | 320 3/17 | 144 10/17 | 48,890,500 3/11 | 赤字 | 赤字 | 2.65 | 1.19 | 32億6892万 | 14億7101万 | 1.71倍 6/30 |
| 2016年 6月期 | 545 1/6 | 135 9/8 8/25 | 15,560,000 9/17 | 46.78 | 11.59 | 4.19 | 1.04 | 55億6739万 | 13億7907万 | 2.26倍 6/30 |
| 2017年 6月期 | 393 6/28 | 213 11/9 | 7,248,000 6/28 | 26.66 | 14.45 | 2.69 | 1.46 | 40億1465万 | 21億7588万 | 2.52倍 6/30 |
| 2018年 6月期 | 480 6/25 6/21 | 265 9/5 | 9,323,300 10/12 | 27.87 | 15.39 | 2.98 | 1.64 | 49億339万 | 27億708万 | 2.67倍 6/29 |
| 2019年 6月期 | 468 11/28 | 274 10/30 | 3,453,500 11/2 | 18.16 | 10.63 | 2.54 | 1.49 | 47億8080万 | 27億9901万 | 1.95倍 6/28 |
| 2020年 6月期 | 728 6/23 | 227 3/19 | 5,607,700 6/23 | 21.08 | 6.57 | 3.41 | 1.06 | 74億3681万 | 23億1889万 | 2.85倍 6/30 |
| 2021年 6月期 | 686 7/28 | 371 12/28 | 2,954,900 1/19 | 18.65 | 10.08 | 2.81 | 1.52 | 70億776万 | 37億8991万 | 1.66倍 6/30 |
| 2022年 6月期 | 411 10/20 | 311 3/9 | 218,700 6/17 | 13.22 | 10.01 | 1.57 | 1.19 | 41億9852万 | 31億7698万 | 1.34倍 6/30 |
| 2023年 6月期 | 421 6/13 | 338 12/23 | 943,400 8/29 | 9.83 | 7.89 | 1.45 | 1.17 | 43億68万 | 34億5280万 | 1.37倍 6/30 |
| 最新 | 555 2024/4/25 | 25,300 | 11.9 予想 | 1.92 実績 | 56億6954万 | - | ||||