| 2024 |
| 04/30 | 1,178 | 1,179 | 1,175 | 1,179 | +1.2% | 3,300 | 50億9563万 | -3.76% |
| 04/26 | 1,210 | 1,211 | 1,165 | 1,165 | -3.72% | 19,900 | 50億3513万 | -5.28% |
| 04/25 | 1,209 | 1,215 | 1,205 | 1,210 | +0.08% | 2,700 | 52億2962万 | -2.1% |
| 04/24 | 1,193 | 1,223 | 1,193 | 1,209 | -0.17% | 4,300 | 52億2529万 | -2.58% |
| 04/23 | 1,186 | 1,227 | 1,186 | 1,211 | +2.19% | 1,500 | 52億3394万 | -2.81% |
| 04/22 | 1,188 | 1,189 | 1,183 | 1,185 | +0.42% | 1,400 | 51億2157万 | -5.2% |
| 04/19 | 1,210 | 1,210 | 1,171 | 1,180 | -2.56% | 7,200 | 50億9996万 | -5.98% |
| 04/18 | 1,201 | 1,211 | 1,201 | 1,211 | +0.33% | 1,800 | 52億3394万 | -3.89% |
| 04/17 | 1,204 | 1,225 | 1,203 | 1,207 | +0.25% | 1,100 | 52億1665万 | -4.43% |
| 04/16 | 1,223 | 1,223 | 1,204 | 1,204 | -2.11% | 3,700 | 52億368万 | -4.97% |
| 04/15 | 1,223 | 1,234 | 1,223 | 1,230 | +0.08% | 2,000 | 53億1606万 | -3.15% |
| 04/12 | 1,234 | 1,238 | 1,227 | 1,229 | -0.16% | 7,400 | 53億1173万 | -3.46% |
| 04/11 | 1,230 | 1,235 | 1,230 | 1,231 | -0.08% | 800 | 53億2038万 | -3.53% |
| 04/10 | 1,231 | 1,249 | 1,230 | 1,232 | -0.24% | 2,500 | 53億2470万 | -3.75% |
| 04/09 | 1,235 | 1,239 | 1,227 | 1,235 | +0.16% | 4,500 | 53億3767万 | -3.74% |
| 04/08 | 1,234 | 1,257 | 1,222 | 1,233 | +0.65% | 1,400 | 53億2902万 | -4.05% |
| 04/05 | 1,228 | 1,234 | 1,220 | 1,225 | -1.45% | 4,000 | 52億9445万 | -4.89% |
| 04/04 | 1,227 | 1,254 | 1,227 | 1,243 | +1.72% | 1,600 | 53億7224万 | -3.79% |
| 04/03 | 1,232 | 1,232 | 1,220 | 1,222 | -0.81% | 3,800 | 52億8148万 | -5.56% |
| 04/02 | 1,241 | 1,242 | 1,232 | 1,232 | -0.73% | 4,100 | 53億2470万 | -5.01% |
| 04/01 | 1,268 | 1,268 | 1,241 | 1,241 | -1.35% | 3,400 | 53億6360万 | -4.54% |
| 03/29 | 1,235 | 1,258 | 1,235 | 1,258 | +1.29% | 4,700 | 54億3707万 | -3.38% |
| 03/28 | 1,252 | 1,266 | 1,241 | 1,242 | -4.39% | 21,500 | 53億6792万 | -4.75% |
| 03/27 | 1,300 | 1,307 | 1,297 | 1,299 | -0.38% | 82,100 | 56億1427万 | -0.54% |
| 03/26 | 1,310 | 1,317 | 1,296 | 1,304 | -0.61% | 13,000 | 56億3588万 | -0.15% |
| 03/25 | 1,325 | 1,325 | 1,307 | 1,312 | -1.06% | 12,600 | 56億7046万 | +0.46% |
| 03/22 | 1,346 | 1,346 | 1,312 | 1,326 | -0.75% | 14,800 | 57億3097万 | +1.61% |
| 03/21 | 1,315 | 1,336 | 1,314 | 1,336 | +1.14% | 6,600 | 57億7419万 | +2.45% |
| 03/19 | 1,311 | 1,321 | 1,310 | 1,321 | +0.08% | 2,400 | 57億936万 | +1.3% |
| 03/18 | 1,330 | 1,330 | 1,306 | 1,320 | +1.85% | 9,200 | 57億504万 | +1.23% |
| 03/15 | （IR情報）16:00 配当予想の修正に関するお知らせ |
| 03/15 | 1,301 | 1,301 | 1,288 | 1,296 | -0.38% | 2,300 | 56億131万 | -0.61% |
| 03/14 | 1,300 | 1,301 | 1,288 | 1,301 | +0.39% | 2,500 | 56億2292万 | -0.31% |
| 03/13 | 1,303 | 1,304 | 1,293 | 1,296 | +0.08% | 4,600 | 56億131万 | -0.69% |
| 03/12 | 1,283 | 1,300 | 1,283 | 1,295 | +0.47% | 2,100 | 55億9699万 | -0.92% |
| 03/11 | 1,305 | 1,305 | 1,280 | 1,289 | -1.45% | 7,200 | 55億7105万 | -1.38% |
| 03/08 | 1,304 | 1,315 | 1,304 | 1,308 | +0.08% | 4,700 | 56億5317万 | 0% |
| 03/07 | 1,321 | 1,323 | 1,303 | 1,307 | -1.21% | 13,500 | 56億4885万 | 0% |
| 03/06 | 1,308 | 1,324 | 1,305 | 1,323 | +1.15% | 10,000 | 57億1800万 | +1.3% |
| 03/05 | 1,296 | 1,308 | 1,293 | 1,308 | +1% | 4,900 | 56億5317万 | +0.15% |
| 03/04 | 1,305 | 1,308 | 1,286 | 1,295 | -1.07% | 6,700 | 55億9699万 | -0.77% |
| 03/01 | 1,311 | 1,311 | 1,302 | 1,309 | 0% | 5,200 | 56億5749万 | +0.38% |
| 02/29 | 1,302 | 1,309 | 1,302 | 1,309 | +0.54% | 2,200 | 56億5749万 | +0.61% |
| 02/28 | 1,306 | 1,309 | 1,301 | 1,302 | 0% | 2,700 | 56億2724万 | +0.23% |
| 02/27 | 1,303 | 1,305 | 1,302 | 1,302 | 0% | 4,400 | 56億2724万 | +0.46% |
| 02/26 | 1,311 | 1,311 | 1,301 | 1,302 | +0.08% | 5,600 | 56億2724万 | +0.7% |
| 02/22 | 1,297 | 1,309 | 1,297 | 1,301 | +0.62% | 2,300 | 56億2292万 | +0.85% |
| 02/21 | 1,299 | 1,310 | 1,289 | 1,293 | -0.46% | 8,800 | 55億8834万 | +0.39% |
| 02/20 | 1,301 | 1,314 | 1,294 | 1,299 | -0.08% | 8,800 | 56億1427万 | +1.01% |
| 02/19 | 1,301 | 1,310 | 1,298 | 1,300 | +0.15% | 5,200 | 56億1860万 | +1.25% |
| 02/16 | 1,291 | 1,319 | 1,291 | 1,298 | +0.62% | 9,300 | 56億995万 | +1.41% |
| 02/15 | 1,311 | 1,319 | 1,272 | 1,290 | -1.68% | 15,700 | 55億7538万 | +0.94% |
| 02/14 | 1,320 | 1,350 | 1,308 | 1,312 | -1.2% | 13,300 | 56億7046万 | +2.74% |
| 02/13 | 1,324 | 1,378 | 1,257 | 1,328 | +0.3% | 42,900 | 57億3961万 | +4.16% |
| 02/09 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,310 | 1,338 | 1,310 | 1,324 | +0.68% | 11,800 | 57億2232万 | +4.09% |
| 02/08 | 1,301 | 1,315 | 1,301 | 1,315 | +0.46% | 4,400 | 56億8343万 | +3.79% |
| 02/07 | 1,302 | 1,315 | 1,302 | 1,309 | -0.15% | 5,800 | 56億5749万 | +3.72% |
| 02/06 | 1,323 | 1,333 | 1,311 | 1,311 | -1.72% | 14,100 | 56億6614万 | +4.3% |
| 02/05 | 1,317 | 1,334 | 1,317 | 1,334 | +1.68% | 8,400 | 57億6554万 | +6.55% |
| 02/02 | 1,302 | 1,316 | 1,299 | 1,312 | +0.69% | 8,800 | 56億7046万 | +5.38% |
| 02/01 | 1,290 | 1,311 | 1,290 | 1,303 | +1.16% | 13,500 | 56億3156万 | +5.08% |
| 01/31 | 1,288 | 1,303 | 1,285 | 1,288 | +0.7% | 11,300 | 55億6673万 | +4.29% |
| 01/30 | 1,319 | 1,320 | 1,279 | 1,279 | -3.03% | 33,700 | 55億2783万 | +3.9% |
| 01/29 | 1,309 | 1,329 | 1,309 | 1,319 | +2.09% | 13,700 | 57億71万 | +7.41% |
| 01/26 | 1,272 | 1,303 | 1,272 | 1,292 | +1.57% | 14,500 | 55億8402万 | +5.64% |
| 01/25 | 1,242 | 1,274 | 1,242 | 1,272 | +2.58% | 18,900 | 54億9758万 | +4.35% |
| 01/24 | 1,239 | 1,240 | 1,237 | 1,240 | -0.16% | 2,100 | 53億5928万 | +1.97% |
| 01/23 | 1,243 | 1,249 | 1,236 | 1,242 | +0.57% | 5,000 | 53億6792万 | +2.31% |
| 01/22 | 1,236 | 1,250 | 1,230 | 1,235 | +0.16% | 13,600 | 53億3767万 | +1.9% |
| 01/19 | 1,234 | 1,243 | 1,233 | 1,233 | +0.08% | 2,200 | 53億2902万 | +1.82% |
| 01/18 | 1,244 | 1,259 | 1,232 | 1,232 | -0.96% | 3,900 | 53億2470万 | +1.82% |
| 01/17 | 1,234 | 1,258 | 1,234 | 1,244 | +0.81% | 4,700 | 53億7656万 | +2.89% |
| 01/16 | 1,252 | 1,252 | 1,234 | 1,234 | -0.8% | 2,300 | 53億3334万 | +2.15% |
| 01/15 | 1,232 | 1,253 | 1,226 | 1,244 | +1.88% | 6,300 | 53億7656万 | +2.98% |
| 01/12 | 1,254 | 1,256 | 1,221 | 1,221 | -2.16% | 6,700 | 52億7716万 | +1.08% |
| 01/11 | 1,263 | 1,263 | 1,240 | 1,248 | -1.19% | 4,800 | 53億9385万 | +3.23% |
| 01/10 | 1,242 | 1,263 | 1,235 | 1,263 | +1.28% | 14,100 | 54億5868万 | +4.47% |
| 01/09 | 1,244 | 1,255 | 1,241 | 1,247 | -0.08% | 2,400 | 53億8953万 | +3.14% |
| 01/05 | 1,218 | 1,251 | 1,218 | 1,248 | +2.46% | 5,600 | 53億9385万 | +3.23% |
| 01/04 | 1,198 | 1,223 | 1,186 | 1,218 | +2.53% | 6,400 | 52億6419万 | +0.74% |
| 2023 |
| 12/29 | 1,185 | 1,195 | 1,185 | 1,188 | +0.25% | 1,500 | 51億3453万 | -1.9% |
| 12/28 | 1,176 | 1,196 | 1,172 | 1,185 | +0.77% | 3,800 | 51億2157万 | -2.39% |
| 12/27 | 1,167 | 1,176 | 1,160 | 1,176 | +0.51% | 8,100 | 50億8267万 | -3.37% |
| 12/26 | 1,175 | 1,175 | 1,164 | 1,170 | 0% | 5,800 | 50億5674万 | -4.02% |
| 12/25 | 1,186 | 1,188 | 1,170 | 1,170 | -1.35% | 5,700 | 50億5674万 | -4.26% |
| 12/22 | 1,188 | 1,191 | 1,186 | 1,186 | -0.08% | 2,600 | 51億2589万 | -3.18% |
| 12/21 | 1,190 | 1,195 | 1,187 | 1,187 | -0.67% | 3,000 | 51億3021万 | -3.26% |
| 12/20 | 1,195 | 1,200 | 1,191 | 1,195 | +0.08% | 2,800 | 51億6479万 | -2.77% |
| 12/19 | 1,195 | 1,198 | 1,191 | 1,194 | -0.08% | 2,300 | 51億6046万 | -3.01% |
| 12/18 | 1,197 | 1,198 | 1,185 | 1,195 | -0.17% | 6,800 | 51億6479万 | -3.08% |
| 12/15 | 1,195 | 1,201 | 1,192 | 1,197 | -0.17% | 1,900 | 51億7343万 | -3.08% |
| 12/14 | 1,227 | 1,227 | 1,195 | 1,199 | +0.17% | 1,900 | 51億8207万 | -2.91% |
| 12/13 | 1,205 | 1,218 | 1,196 | 1,197 | -0.58% | 4,400 | 51億7343万 | -3.16% |
| 12/12 | 1,218 | 1,220 | 1,204 | 1,204 | -0.58% | 1,900 | 52億368万 | -2.67% |
| 12/11 | 1,208 | 1,214 | 1,202 | 1,211 | +0.08% | 3,700 | 52億3394万 | -2.26% |
| 12/08 | 1,220 | 1,220 | 1,206 | 1,210 | -1.06% | 4,000 | 52億2962万 | -2.65% |
| 12/07 | 1,226 | 1,229 | 1,223 | 1,223 | -0.89% | 2,900 | 52億8580万 | -1.61% |
| 12/06 | 1,228 | 1,234 | 1,226 | 1,234 | +0.16% | 4,400 | 53億3334万 | -0.64% |
| 12/05 | 1,245 | 1,245 | 1,228 | 1,232 | -1.04% | 5,300 | 53億2470万 | -0.73% |
| 12/04 | 1,246 | 1,246 | 1,238 | 1,245 | 0% | 3,100 | 53億8089万 | +0.32% |
| 12/01 | 1,256 | 1,260 | 1,245 | 1,245 | -1.11% | 4,300 | 53億8089万 | +0.24% |
