| 2024 |
| 09/20 | 1,070 | 1,092 | 1,070 | 1,092 | +2.54% | 2,800 | 47億1962万 | +1.39% |
| 09/19 | 1,055 | 1,065 | 1,045 | 1,065 | +1.14% | 1,600 | 46億293万 | -0.93% |
| 09/18 | 1,053 | 1,053 | 1,049 | 1,053 | -0.09% | 1,800 | 45億5106万 | -1.96% |
| 09/17 | 1,065 | 1,066 | 1,039 | 1,054 | +0.96% | 3,500 | 45億5538万 | -1.86% |
| 09/13 | 1,034 | 1,056 | 1,031 | 1,044 | +0.19% | 5,100 | 45億1216万 | -2.7% |
| 09/12 | 1,042 | 1,042 | 1,033 | 1,042 | +1.46% | 2,900 | 45億352万 | -2.71% |
| 09/11 | 1,052 | 1,052 | 1,026 | 1,027 | -2.38% | 3,400 | 44億3869万 | -3.93% |
| 09/10 | 1,053 | 1,073 | 1,050 | 1,052 | -0.09% | 5,600 | 45億4674万 | -1.31% |
| 09/09 | 1,061 | 1,071 | 1,051 | 1,053 | -2.41% | 3,100 | 45億5106万 | -0.94% |
| 09/06 | 1,090 | 1,096 | 1,079 | 1,079 | -1.01% | 1,000 | 46億6343万 | +1.31% |
| 09/05 | 1,100 | 1,101 | 1,088 | 1,090 | -1.8% | 3,800 | 47億1098万 | +1.77% |
| 09/04 | 1,120 | 1,138 | 1,087 | 1,110 | -1.68% | 5,600 | 47億9742万 | +3.16% |
| 09/03 | 1,122 | 1,130 | 1,120 | 1,129 | +1.07% | 4,400 | 48億7953万 | +4.54% |
| 09/02 | 1,127 | 1,127 | 1,117 | 1,117 | -0.89% | 1,900 | 48億2767万 | +2.95% |
| 08/30 | 1,138 | 1,138 | 1,121 | 1,127 | +0.63% | 700 | 48億7089万 | +3.39% |
| 08/29 | 1,126 | 1,131 | 1,120 | 1,120 | -0.8% | 2,100 | 48億4064万 | +2.28% |
| 08/28 | 1,141 | 1,141 | 1,118 | 1,129 | -0.09% | 5,000 | 48億7953万 | +2.64% |
| 08/27 | 1,086 | 1,141 | 1,086 | 1,130 | +4.05% | 11,800 | 48億8386万 | +2.17% |
| 08/26 | 1,086 | 1,087 | 1,084 | 1,086 | +0.28% | 2,500 | 46億9369万 | -2.25% |
| 08/23 | 1,066 | 1,083 | 1,066 | 1,083 | +1.59% | 3,500 | 46億8072万 | -3.13% |
| 08/22 | 1,054 | 1,066 | 1,053 | 1,066 | +1.72% | 3,200 | 46億725万 | -5.24% |
| 08/21 | 1,039 | 1,053 | 1,029 | 1,048 | +0.87% | 4,700 | 45億2945万 | -7.42% |
| 08/20 | 1,052 | 1,052 | 1,039 | 1,039 | +0.48% | 1,200 | 44億9055万 | -8.86% |
| 08/19 | 1,058 | 1,060 | 1,027 | 1,034 | -1.71% | 14,800 | 44億6894万 | -10.01% |
| 08/16 | 1,059 | 1,059 | 1,050 | 1,052 | +0.29% | 4,500 | 45億4674万 | -9.15% |
| 08/15 | 1,049 | 1,059 | 1,042 | 1,049 | 0% | 2,700 | 45億3377万 | -10.03% |
| 08/14 | 1,043 | 1,066 | 1,042 | 1,049 | +0.58% | 3,700 | 45億3377万 | -10.65% |
| 08/13 | 1,020 | 1,050 | 1,020 | 1,043 | +2.25% | 3,500 | 45億784万 | -11.83% |
| 08/09 | 1,016 | 1,042 | 1,008 | 1,020 | +2.41% | 10,100 | 44億844万 | -14.36% |
| 08/08 | 1,029 | 1,029 | 988 | 996 | -0.3% | 9,900 | 43億471万 | -17.07% |
| 08/07 | 961 | 1,036 | 961 | 999 | +4.06% | 6,700 | 43億1767万 | -17.57% |
| 08/06 | 1,069 | 1,069 | 902 | 960 | +0.52% | 21,400 | 41億4912万 | -21.5% |
| 08/05 | 1,027 | 1,050 | 950 | 955 | -15.11% | 19,800 | 41億2751万 | -22.67% |
| 08/02 | 16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,119 | 1,144 | 1,118 | 1,125 | -6.95% | 11,900 | 48億6225万 | -9.86% |
| 08/01 | 1,230 | 1,230 | 1,209 | 1,209 | -1.47% | 5,100 | 52億2529万 | -3.59% |
| 07/31 | 1,220 | 1,229 | 1,211 | 1,227 | +2% | 6,900 | 53億309万 | -2.31% |
| 07/30 | 1,253 | 1,260 | 1,203 | 1,203 | -4.52% | 22,100 | 51億9936万 | -4.3% |
| 07/29 | 1,250 | 1,265 | 1,250 | 1,260 | +1.45% | 5,000 | 54億4572万 | +0.16% |
| 07/26 | 1,246 | 1,252 | 1,238 | 1,242 | -0.32% | 3,600 | 53億6792万 | -1.19% |
| 07/25 | 1,252 | 1,258 | 1,235 | 1,246 | -0.95% | 6,300 | 53億8521万 | -0.88% |
| 07/24 | 1,262 | 1,270 | 1,236 | 1,258 | -0.63% | 8,000 | 54億3707万 | +0.16% |
| 07/23 | 1,268 | 1,272 | 1,264 | 1,266 | +0.64% | 4,700 | 54億7165万 | +0.96% |
| 07/22 | 1,262 | 1,269 | 1,255 | 1,258 | 0% | 3,100 | 54億3707万 | +0.4% |
| 07/19 | 1,256 | 1,259 | 1,251 | 1,258 | +0.56% | 2,600 | 54億3707万 | +0.56% |
| 07/18 | 1,258 | 1,262 | 1,251 | 1,251 | -0.08% | 2,000 | 54億682万 | +0.08% |
| 07/17 | 1,268 | 1,268 | 1,252 | 1,252 | -0.32% | 2,500 | 54億1114万 | +0.24% |
| 07/16 | 1,256 | 1,272 | 1,256 | 1,256 | +0.32% | 5,000 | 54億2843万 | +0.64% |
| 07/12 | 1,250 | 1,268 | 1,250 | 1,252 | -0.4% | 4,300 | 54億1114万 | +0.4% |
| 07/11 | 1,262 | 1,265 | 1,254 | 1,257 | -0.24% | 8,200 | 54億3275万 | +0.88% |
| 07/10 | 1,260 | 1,265 | 1,260 | 1,260 | 0% | 2,900 | 54億4572万 | +1.2% |
| 07/09 | 1,259 | 1,265 | 1,259 | 1,260 | +0.08% | 1,600 | 54億4572万 | +1.29% |
| 07/08 | 1,257 | 1,268 | 1,257 | 1,259 | +0.16% | 2,600 | 54億4139万 | +1.29% |
| 07/05 | 1,257 | 1,264 | 1,256 | 1,257 | +0.08% | 4,500 | 54億3275万 | +1.21% |
| 07/04 | 1,269 | 1,270 | 1,255 | 1,256 | -1.02% | 4,900 | 54億2843万 | +1.21% |
| 07/03 | 1,275 | 1,275 | 1,265 | 1,269 | -0.16% | 1,700 | 54億8461万 | +2.42% |
| 07/02 | 1,281 | 1,281 | 1,270 | 1,271 | -0.31% | 3,700 | 54億9326万 | +2.75% |
| 07/01 | 1,285 | 1,285 | 1,266 | 1,275 | -0.7% | 9,400 | 55億1055万 | +3.24% |
| 06/28 | 1,278 | 1,284 | 1,271 | 1,284 | +1.1% | 4,100 | 55億4944万 | +4.14% |
| 06/27 | 1,259 | 1,273 | 1,258 | 1,270 | +1.03% | 7,400 | 54億8894万 | +3.17% |
| 06/26 | 1,252 | 1,258 | 1,252 | 1,257 | +0.64% | 2,200 | 54億3275万 | +2.36% |
| 06/25 | 1,237 | 1,252 | 1,237 | 1,249 | +1.22% | 5,400 | 53億9817万 | +1.88% |
| 06/24 | 1,237 | 1,244 | 1,234 | 1,234 | +0.49% | 2,000 | 53億3334万 | +0.82% |
| 06/21 | 1,222 | 1,232 | 1,222 | 1,228 | -0.41% | 1,400 | 53億741万 | +0.33% |
| 06/20 | 1,231 | 1,233 | 1,228 | 1,233 | +0.82% | 2,100 | 53億2902万 | +0.74% |
| 06/19 | 1,224 | 1,233 | 1,222 | 1,223 | -0.24% | 3,100 | 52億8580万 | -0.08% |
| 06/18 | 1,218 | 1,230 | 1,216 | 1,226 | +0.66% | 3,800 | 52億9877万 | +0.08% |
| 06/17 | 1,216 | 1,222 | 1,216 | 1,218 | -0.33% | 2,900 | 52億6419万 | -0.65% |
| 06/14 | 16:00 支配株主等に関する事項について |
| 06/14 | 1,225 | 1,230 | 1,220 | 1,222 | -0.24% | 1,500 | 52億8148万 | -0.49% |
| 06/13 | 1,228 | 1,228 | 1,221 | 1,225 | -0.49% | 1,200 | 52億9445万 | -0.16% |
| 06/12 | 1,240 | 1,240 | 1,222 | 1,231 | 0% | 4,800 | 53億2038万 | +0.41% |
| 06/11 | 1,236 | 1,236 | 1,231 | 1,231 | -0.32% | 2,200 | 53億2038万 | +0.49% |
| 06/10 | 1,230 | 1,235 | 1,230 | 1,235 | +0.24% | 1,200 | 53億3767万 | +0.9% |
| 06/07 | 1,234 | 1,234 | 1,220 | 1,232 | +0.33% | 2,500 | 53億2470万 | +0.74% |
| 06/06 | 1,230 | 1,234 | 1,228 | 1,228 | -0.16% | 1,100 | 53億741万 | +0.57% |
| 06/05 | 1,223 | 1,232 | 1,220 | 1,230 | -0.16% | 1,900 | 53億1606万 | +0.9% |
| 06/04 | 1,231 | 1,232 | 1,223 | 1,232 | +0.08% | 2,900 | 53億2470万 | +1.32% |
| 06/03 | 1,227 | 1,233 | 1,224 | 1,231 | +0.57% | 2,500 | 53億2038万 | +1.23% |
| 05/31 | 1,213 | 1,226 | 1,213 | 1,224 | +1.07% | 2,300 | 52億9012万 | +0.74% |
| 05/30 | 1,213 | 1,218 | 1,211 | 1,211 | -0.66% | 1,800 | 52億3394万 | -0.25% |
| 05/29 | 1,231 | 1,245 | 1,219 | 1,219 | -0.97% | 6,000 | 52億6851万 | +0.49% |
| 05/28 | 1,223 | 1,231 | 1,217 | 1,231 | +0.16% | 1,700 | 53億2038万 | +1.57% |
| 05/27 | 1,230 | 1,231 | 1,220 | 1,229 | +0.82% | 3,800 | 53億1173万 | +1.49% |
| 05/24 | 1,204 | 1,219 | 1,202 | 1,219 | +1.25% | 5,600 | 52億6851万 | +0.74% |
| 05/23 | 1,200 | 1,204 | 1,198 | 1,204 | +0.67% | 1,000 | 52億368万 | -0.41% |
| 05/22 | 1,213 | 1,215 | 1,194 | 1,196 | -1.24% | 3,100 | 51億6911万 | -1.16% |
| 05/21 | 1,231 | 1,231 | 1,211 | 1,211 | -1.54% | 5,400 | 52億3394万 | -0.08% |
| 05/20 | 1,225 | 1,233 | 1,225 | 1,230 | +0.33% | 1,500 | 53億1606万 | +1.49% |
| 05/17 | 1,229 | 1,236 | 1,225 | 1,226 | -1.37% | 3,700 | 52億9877万 | +1.16% |
| 05/16 | 1,241 | 1,243 | 1,221 | 1,243 | +0.16% | 4,000 | 53億7224万 | +2.47% |
| 05/15 | 1,249 | 1,249 | 1,240 | 1,241 | -0.8% | 1,400 | 53億6360万 | +2.39% |
| 05/14 | 1,260 | 1,262 | 1,240 | 1,251 | -0.71% | 3,800 | 54億682万 | +3.22% |
| 05/13 | 1,264 | 1,280 | 1,255 | 1,260 | +3.79% | 22,100 | 54億4572万 | +4.05% |
| 05/10 | 16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,199 | 1,214 | 1,198 | 1,214 | +1.76% | 6,200 | 52億4690万 | +0.33% |
| 05/09 | 1,189 | 1,198 | 1,187 | 1,193 | -0.08% | 1,300 | 51億5614万 | -1.49% |
| 05/08 | 1,210 | 1,210 | 1,193 | 1,194 | -1.89% | 9,900 | 51億6046万 | -1.57% |
| 05/07 | 1,228 | 1,234 | 1,202 | 1,217 | +1.59% | 2,200 | 52億5987万 | +0.16% |
| 05/02 | 1,192 | 1,198 | 1,186 | 1,198 | +0.5% | 2,000 | 51億7775万 | -1.48% |
| 05/01 | 1,175 | 1,198 | 1,175 | 1,192 | +1.1% | 2,500 | 51億5182万 | -2.3% |
| 04/30 | 1,178 | 1,179 | 1,175 | 1,179 | +1.2% | 3,300 | 50億9563万 | -3.76% |
| 04/26 | 1,210 | 1,211 | 1,165 | 1,165 | -3.72% | 19,900 | 50億3513万 | -5.28% |
