PER
- 2010年5月20日
- 27.14倍
- 2011年5月20日
- 16.45倍
- 2012年5月31日
- 21.34倍
- 2013年5月20日
- 31.42倍
- 2014年5月20日
- 18.88倍
- 2015年5月20日
- 21.56倍
- 2016年5月20日
- 26.48倍
- 2017年5月31日
- 19.6倍
- 2018年5月31日
- 15.26倍
- 2019年5月20日
- 18.15倍
- 2020年5月20日
- 100.57倍
- 2021年5月20日
- 33.12倍
- 2022年5月20日
- 13.87倍
- 2023年5月31日
- 11.81倍
- 2024年5月20日
- 9.17倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,205 | 1,213 | 1,195 | 1,197 | -0.58% | 74,000 | 492億9976万 | -4.24% | 12.53 | 0.98 |
| 07/25 | 1,210 | 1,213 | 1,191 | 1,204 | -1.63% | 102,600 | 495億8806万 | -3.91% | 12.61 | 0.99 |
| 07/24 | 1,246 | 1,250 | 1,222 | 1,224 | -1.77% | 75,200 | 504億1178万 | -2.86% | 12.81 | 1 |
| 07/23 | 1,246 | 1,260 | 1,243 | 1,246 | 0% | 64,800 | 513億1788万 | -1.42% | 13.05 | 1.02 |
| 07/22 | 1,263 | 1,264 | 1,243 | 1,246 | -1.35% | 94,100 | 513億1788万 | -1.66% | 13.05 | 1.02 |
| 07/19 | 1,264 | 1,276 | 1,261 | 1,263 | -0.63% | 72,300 | 520億1804万 | -0.71% | 13.22 | 1.04 |
| 07/18 | 1,268 | 1,292 | 1,268 | 1,271 | -0.63% | 114,200 | 523億4753万 | -0.31% | 13.31 | 1.04 |
| 07/17 | 1,292 | 1,298 | 1,279 | 1,279 | 0% | 134,800 | 526億7702万 | +0.16% | 13.39 | 1.05 |
| 07/16 | 1,282 | 1,284 | 1,267 | 1,279 | +0.24% | 161,700 | 526億7702万 | 0% | 13.39 | 1.05 |
| 07/12 | 1,250 | 1,289 | 1,242 | 1,276 | +3.24% | 181,500 | 455億6851万 | -0.47% | 13.36 | 1.05 |
| 07/11 | 1,225 | 1,239 | 1,214 | 1,236 | +1.56% | 106,000 | 441億4003万 | -3.74% | 12.94 | 1.01 |
| 07/10 | 1,243 | 1,243 | 1,211 | 1,217 | -2.33% | 148,300 | 434億6150万 | -5.51% | 12.74 | 1 |
| 07/09 | 1,240 | 1,250 | 1,234 | 1,246 | +1.22% | 80,300 | 444億9715万 | -3.56% | 13.05 | 1.02 |
| 07/08 | 1,237 | 1,242 | 1,226 | 1,231 | -0.81% | 74,300 | 439億6147万 | -5.09% | 12.89 | 1.01 |
| 07/05 | 1,266 | 1,267 | 1,240 | 1,241 | -1.51% | 72,200 | 443億1859万 | -4.76% | 12.99 | 1.02 |
| 07/04 | 1,266 | 1,271 | 1,257 | 1,260 | -0.47% | 66,200 | 449億9712万 | -3.67% | 13.19 | 1.03 |
| 07/03 | 1,260 | 1,268 | 1,249 | 1,266 | +0.4% | 84,800 | 452億1139万 | -3.51% | 13.25 | 1.04 |
| 07/02 | 1,260 | 1,265 | 1,253 | 1,261 | -0.32% | 67,400 | 450億3283万 | -4.25% | 13.2 | 1.04 |
| 07/01 | 1,256 | 1,280 | 1,255 | 1,265 | +1.12% | 114,700 | 451億7568万 | -4.38% | 13.24 | 1.04 |
| 06/28 | 1,247 | 1,252 | 1,237 | 1,251 | +0.32% | 114,500 | 446億7571万 | -5.87% | 13.1 | 1.03 |
| 06/27 | 1,254 | 1,259 | 1,237 | 1,247 | -0.95% | 152,700 | 445億3286万 | -6.66% | 13.06 | 1.02 |
| 06/26 | 1,269 | 1,270 | 1,256 | 1,259 | -0.94% | 94,700 | 449億6140万 | -6.25% | 13.18 | 1.03 |
| 06/25 | 1,254 | 1,278 | 1,250 | 1,271 | +1.27% | 113,000 | 453億8995万 | -5.78% | 13.31 | 1.04 |
| 06/24 | 1,265 | 1,265 | 1,247 | 1,255 | -1.1% | 169,200 | 448億1856万 | -7.38% | 13.14 | 1.03 |
| 06/21 | 1,270 | 1,288 | 1,262 | 1,269 | -0.31% | 245,000 | 453億1852万 | -6.83% | 13.29 | 1.04 |
| 06/20 | 1,355 | 1,357 | 1,271 | 1,273 | -6.81% | 518,600 | 454億6137万 | -7.01% | 13.33 | 1.05 |
| 06/19 | 1,337 | 1,395 | 1,263 | 1,366 | +3.41% | 1,226,600 | 487億8259万 | -0.73% | 14.3 | 1.12 |
| 06/18 | 1,351 | 1,353 | 1,305 | 1,321 | -0.83% | 214,900 | 471億7555万 | -4.21% | 13.83 | 1.08 |
| 06/17 | 1,364 | 1,364 | 1,324 | 1,332 | -2.06% | 199,600 | 475億6838万 | -3.83% | 13.95 | 1.09 |
| 06/14 | 1,327 | 1,360 | 1,327 | 1,360 | +2.18% | 188,800 | 485億6832万 | -2.23% | 14.24 | 1.12 |
| 06/13 | 1,349 | 1,350 | 1,328 | 1,331 | -0.37% | 97,700 | 475億3267万 | -4.59% | 13.94 | 1.09 |
| 06/12 | 1,332 | 1,345 | 1,332 | 1,336 | 0% | 76,400 | 477億1123万 | -4.57% | 13.99 | 1.1 |
| 06/11 | 1,344 | 1,356 | 1,329 | 1,336 | -0.3% | 87,800 | 477億1123万 | -4.91% | 13.99 | 1.1 |
| 06/10 | 1,325 | 1,342 | 1,325 | 1,340 | +0.9% | 88,500 | 478億5408万 | -4.96% | 14.03 | 1.1 |
| 06/07 | 1,323 | 1,335 | 1,321 | 1,328 | +0.15% | 82,000 | 474億2553万 | -6.08% | 13.9 | 1.09 |
| 06/06 | 1,333 | 1,340 | 1,326 | 1,326 | -0.82% | 133,300 | 473億5411万 | -6.55% | 13.88 | 1.09 |
| 06/05 | 1,343 | 1,346 | 1,330 | 1,337 | -1.33% | 124,500 | 477億4694万 | -6.18% | 14 | 1.1 |
| 06/04 | 1,370 | 1,370 | 1,349 | 1,355 | -1.81% | 135,000 | 483億8976万 | -5.24% | 14.19 | 1.11 |
| 06/03 | 1,386 | 1,395 | 1,377 | 1,380 | +0.44% | 62,600 | 492億8256万 | -3.7% | 14.45 | 1.13 |
| 05/31 | 1,370 | 1,378 | 1,360 | 1,374 | +0.51% | 104,700 | 490億6828万 | -4.38% | 8.82 | 0.97 |
| 05/30 | 1,356 | 1,376 | 1,349 | 1,367 | -0.51% | 88,900 | 488億1830万 | -5% | 8.77 | 0.96 |
| 05/29 | 1,403 | 1,406 | 1,371 | 1,374 | -2.55% | 199,100 | 490億6828万 | -4.72% | 8.82 | 0.97 |
| 05/28 | 1,415 | 1,425 | 1,408 | 1,410 | -1.05% | 92,800 | 503億5392万 | -2.35% | 9.05 | 0.99 |
| 05/27 | 1,427 | 1,430 | 1,410 | 1,425 | -0.14% | 82,500 | 508億8960万 | -1.52% | 9.15 | 1 |
| 05/24 | 1,418 | 1,436 | 1,413 | 1,427 | -0.07% | 63,100 | 509億6102万 | -1.52% | 9.16 | 1.01 |
| 05/23 | 1,425 | 1,433 | 1,407 | 1,428 | +1.42% | 81,100 | 509億9673万 | -1.65% | 9.17 | 1.01 |
| 05/22 | 1,432 | 1,435 | 1,408 | 1,408 | -1.33% | 105,300 | 502億8249万 | -3.16% | 9.04 | 0.99 |
| 05/21 | 1,435 | 1,449 | 1,427 | 1,427 | -0.21% | 89,600 | 509億6102万 | -1.92% | 9.16 | 1.01 |
| 05/20 | 1,420 | 1,434 | 1,418 | 1,430 | +0.28% | 78,500 | 510億6816万 | -1.85% | 9.18 | 1.01 |
| 05/17 | 1,421 | 1,431 | 1,403 | 1,426 | -1.66% | 141,700 | 509億2531万 | -2.26% | 9.15 | 1 |
| 05/16 | 1,453 | 1,465 | 1,442 | 1,450 | -0.41% | 335,900 | 517億8240万 | -0.68% | 9.31 | 1.02 |
| 05/15 | 1,463 | 1,473 | 1,455 | 1,456 | -0.41% | 98,400 | 519億9667万 | -0.34% | 9.35 | 1.03 |
| 05/14 | 1,471 | 1,480 | 1,458 | 1,462 | -1.48% | 171,500 | 522億1094万 | +0.07% | 9.38 | 1.03 |
| 05/13 | 1,468 | 1,484 | 1,459 | 1,484 | +2.06% | 162,400 | 529億9660万 | +1.44% | 9.52 | 1.05 |
| 05/10 | 1,460 | 1,469 | 1,454 | 1,454 | +0.14% | 66,700 | 519億2524万 | -0.75% | 9.33 | 1.02 |
| 05/09 | 1,470 | 1,470 | 1,451 | 1,452 | -0.95% | 70,300 | 518億5382万 | -0.95% | 9.32 | 1.02 |
| 05/08 | 1,458 | 1,471 | 1,454 | 1,466 | +0.41% | 102,100 | 523億5379万 | -0.2% | 9.41 | 1.03 |
| 05/07 | 1,455 | 1,465 | 1,451 | 1,460 | +0.83% | 94,100 | 521億3952万 | -0.75% | 9.37 | 1.03 |
| 05/02 | 1,455 | 1,456 | 1,441 | 1,448 | -0.28% | 68,700 | 517億1097万 | -1.63% | 9.29 | 1.02 |
| 05/01 | 1,431 | 1,465 | 1,404 | 1,452 | -1.69% | 259,800 | 518億5382万 | -1.56% | 9.32 | 1.02 |
| 04/30 | 1,462 | 1,488 | 1,457 | 1,477 | +1.37% | 110,000 | 527億4662万 | -0.07% | 9.48 | 1.04 |
| 04/26 | 1,437 | 1,467 | 1,429 | 1,457 | +1.53% | 114,900 | 520億3238万 | -1.49% | 9.35 | 1.03 |
| 04/25 | 1,449 | 1,453 | 1,435 | 1,435 | -2.11% | 100,900 | 512億4672万 | -3.3% | 9.21 | 1.01 |
| 04/24 | 1,447 | 1,468 | 1,436 | 1,466 | +1.45% | 150,700 | 523億5379万 | -1.68% | 9.41 | 1.03 |
| 04/23 | 1,443 | 1,451 | 1,434 | 1,445 | +0.42% | 68,700 | 516億384万 | -3.41% | 9.27 | 1.02 |
| 04/22 | 1,429 | 1,443 | 1,423 | 1,439 | +1.12% | 84,700 | 513億8956万 | -4.13% | 9.24 | 1.01 |
| 04/19 | 1,457 | 1,459 | 1,416 | 1,423 | -3.39% | 195,000 | 508億1817万 | -5.39% | 9.13 | 1 |
| 04/18 | 1,469 | 1,479 | 1,447 | 1,473 | -1.14% | 160,500 | 526億377万 | -2.32% | 9.45 | 1.04 |
| 04/17 | 1,510 | 1,538 | 1,490 | 1,490 | +0.2% | 208,600 | 532億1088万 | -1.32% | 9.56 | 1.05 |
| 04/16 | 1,474 | 1,499 | 1,466 | 1,487 | +0.88% | 141,600 | 531億374万 | -1.59% | 9.54 | 1.05 |
| 04/15 | 1,450 | 1,475 | 1,443 | 1,474 | +1.38% | 142,300 | 526億3948万 | -2.58% | 9.46 | 1.04 |
| 04/12 | 1,460 | 1,471 | 1,452 | 1,454 | -0.34% | 175,800 | 519億2524万 | -4.15% | 9.33 | 1.02 |
| 04/11 | 1,447 | 1,464 | 1,440 | 1,459 | -1.15% | 201,800 | 521億380万 | -4.08% | 9.36 | 1.03 |
| 04/10 | 1,463 | 1,493 | 1,463 | 1,476 | +0.41% | 138,300 | 527億1091万 | -3.28% | 9.47 | 1.04 |
| 04/09 | 1,464 | 1,476 | 1,456 | 1,470 | +0.41% | 87,400 | 524億9664万 | -3.92% | 9.44 | 1.04 |
| 04/08 | 1,471 | 1,471 | 1,437 | 1,464 | 0% | 237,200 | 522億8236万 | -4.5% | 9.4 | 1.03 |
| 04/05 | 1,491 | 1,491 | 1,457 | 1,464 | -3.56% | 290,500 | 522億8236万 | -4.75% | 9.4 | 1.03 |
| 04/04 | 1,523 | 1,535 | 1,506 | 1,518 | +0.07% | 200,800 | 542億1081万 | -1.43% | 9.74 | 1.07 |
| 04/03 | 1,487 | 1,534 | 1,484 | 1,517 | +1.47% | 171,900 | 541億7510万 | -1.56% | 9.74 | 1.07 |
| 04/02 | 1,508 | 1,511 | 1,483 | 1,495 | -0.8% | 164,700 | 533億8944万 | -3.11% | 9.6 | 1.05 |
| 04/01 | 1,518 | 1,535 | 1,504 | 1,507 | -0.53% | 167,000 | 538億1798万 | -2.46% | 9.67 | 1.06 |
| 03/29 | 1,519 | 1,522 | 1,506 | 1,515 | +0.53% | 86,800 | 541億368万 | -2.07% | 9.72 | 1.07 |
| 03/28 | 1,515 | 1,526 | 1,505 | 1,507 | -0.59% | 92,600 | 538億1798万 | -2.59% | 9.67 | 1.06 |
| 03/27 | 1,523 | 1,543 | 1,514 | 1,516 | -0.13% | 171,000 | 541億3939万 | -2.07% | 9.73 | 1.07 |
| 03/26 | 1,510 | 1,522 | 1,497 | 1,518 | +0.4% | 220,200 | 542億1081万 | -2% | 9.74 | 1.07 |
| 03/25 | 1,543 | 1,553 | 1,508 | 1,512 | -3.32% | 310,200 | 539億9654万 | -2.45% | 9.7 | 1.07 |
| 03/22 | 1,644 | 1,644 | 1,537 | 1,564 | -3.69% | 689,300 | 558億5356万 | +0.9% | 10.04 | 1.1 |
| 03/21 | 1,620 | 1,635 | 1,608 | 1,624 | +1.56% | 290,200 | 579億9628万 | +4.84% | 10.42 | 1.14 |
| 03/19 | 1,574 | 1,613 | 1,568 | 1,599 | +3.23% | 252,400 | 571億348万 | +3.5% | 10.26 | 1.13 |
| 03/18 | 1,535 | 1,554 | 1,535 | 1,549 | +1.37% | 108,300 | 553億1788万 | +0.58% | 9.94 | 1.09 |
| 03/15 | 1,522 | 1,535 | 1,510 | 1,528 | +0.39% | 126,200 | 545億6793万 | -0.52% | 9.81 | 1.08 |
| 03/14 | 1,510 | 1,524 | 1,500 | 1,522 | +0.79% | 76,900 | 543億5366万 | -0.78% | 9.77 | 1.07 |
| 03/13 | 1,554 | 1,554 | 1,501 | 1,510 | -1.11% | 58,100 | 539億2512万 | -1.44% | 9.69 | 1.06 |
| 03/12 | 1,513 | 1,527 | 1,493 | 1,527 | -0.13% | 75,600 | 545億3222万 | -0.2% | 9.8 | 1.08 |
| 03/11 | 1,557 | 1,569 | 1,510 | 1,529 | -3.17% | 123,800 | 546億364万 | 0% | 9.81 | 1.08 |
| 03/08 | 1,545 | 1,586 | 1,533 | 1,579 | +1.41% | 86,600 | 563億8924万 | +3.47% | 10.13 | 1.11 |
| 03/07 | 1,589 | 1,593 | 1,555 | 1,557 | -1.64% | 67,900 | 556億358万 | +2.23% | 9.99 | 1.1 |
| 03/06 | 1,564 | 1,593 | 1,559 | 1,583 | -0.31% | 93,100 | 565億3209万 | +4.08% | 10.16 | 1.12 |
| 03/05 | 1,548 | 1,593 | 1,536 | 1,588 | +2.92% | 104,700 | 567億1065万 | +4.68% | 10.19 | 1.12 |
| 03/04 | 1,569 | 1,569 | 1,537 | 1,543 | -1.47% | 117,100 | 551億361万 | +2.12% | 9.9 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 1,398 3/16 | 808 6/18 | 430,600 5/18 | 28.9 | 16.7 | 1.74 | 1 | - | - | 27.14倍 5/20 |
| 2011年 5月期 | 1,545 6/21 | 931 3/14 | 614,100 9/13 | 19.84 | 11.96 | 1.81 | 1.09 | 602億7354万 | 363億2017万 | 16.45倍 5/20 |
| 2012年 5月期 | 1,430 7/4 | 962 11/28 | 130,900 5/1 | 30.79 | 20.71 | 1.64 | 1.1 | 557億8716万 | 375億2954万 | 21.34倍 5/31 |
| 2013年 5月期 | 1,300 5/21 | 852 6/6 | 221,700 6/13 | 33.53 | 21.98 | 1.44 | 0.94 | 507億1560万 | 332億3822万 | 31.42倍 5/20 |
| 2014年 5月期 | 1,343 6/17 | 1,058 6/4 | 161,100 6/14 | 22.83 | 17.98 | 1.41 | 1.11 | 523億9311万 | 412億7469万 | 18.88倍 5/20 |
| 2015年 5月期 | 1,517 9/10 | 1,150 12/16 | 215,100 6/11 | 23 | 17.44 | 1.53 | 1.16 | 591億8120万 | 448億6380万 | 21.56倍 5/20 |
| 2016年 5月期 | 1,648 6/16 | 905 1/21 | 175,100 12/15 | 36.48 | 20.04 | 1.65 | 0.91 | 613億2537万 | 336億7686万 | 26.48倍 5/20 |
| 2017年 5月期 | 1,574 3/31 | 961 6/28 | 429,300 12/16 | 22.36 | 13.65 | 1.5 | 0.92 | 585億7168万 | 357億6073万 | 19.6倍 5/31 |
| 2018年 5月期 | 1,999 1/15 | 1,305 8/14 | 1,093,000 12/13 | 22.03 | 14.38 | 1.8 | 1.17 | 743億8678万 | 485億6166万 | 15.26倍 5/31 |
| 2019年 5月期 | 1,453 6/13 | 824 12/25 | 511,300 5/15 | 24.46 | 13.87 | 1.29 | 0.73 | 540億6903万 | 306億6268万 | 18.15倍 5/20 |
| 2020年 5月期 | 1,325 12/19 | 766 3/17 | 664,300 5/18 | 151.6 | 87.64 | 1.2 | 0.69 | 473億1840万 | 273億5539万 | 100.57倍 5/20 |
| 2021年 5月期 | 1,324 12/16 | 806 7/31 | 995,600 9/17 | 42.61 | 25.94 | 1.17 | 0.71 | 472億8268万 | 287億8387万 | 33.12倍 5/20 |
| 2022年 5月期 | 1,162 6/16 | 730 5/19 | 664,400 9/16 | 20.93 | 13.15 | 0.97 | 0.61 | 414億9734万 | 260億6976万 | 13.87倍 5/20 |
| 2023年 5月期 | 1,169 5/22 | 757 6/2 | 1,433,900 12/19 | 12.5 | 8.09 | 0.92 | 0.59 | 417億4732万 | 270億3398万 | 11.81倍 5/31 |
| 2024年 5月期 | 1,644 3/22 | 1,096 10/31 | 1,260,800 12/20 | 10.55 | 7.03 | 1.16 | 0.77 | 587億1052万 | 391億4035万 | 9.17倍 5/20 |
| 最新 | 1,197 2024/7/26 | 74,000 | 12.53 予想 | 0.98 実績 | 492億9976万 | - | ||||