| 2024 |
| 04/25 | 482 | 482 | 481 | 481 | -0.62% | 8,200 | 44億230万 | -1.84% |
| 04/24 | 484 | 486 | 484 | 484 | 0% | 2,300 | 44億2976万 | -1.43% |
| 04/23 | 486 | 487 | 482 | 484 | -0.21% | 2,900 | 44億2976万 | -1.43% |
| 04/22 | 482 | 489 | 482 | 485 | +0.62% | 4,700 | 44億3891万 | -1.42% |
| 04/19 | 488 | 488 | 479 | 482 | -1.63% | 5,300 | 44億1145万 | -2.03% |
| 04/18 | 485 | 490 | 485 | 490 | +1.03% | 2,900 | 44億8467万 | -0.61% |
| 04/17 | 485 | 490 | 483 | 485 | 0% | 5,300 | 44億3891万 | -1.62% |
| 04/16 | 485 | 490 | 483 | 485 | 0% | 5,000 | 44億3891万 | -1.62% |
| 04/15 | 483 | 489 | 483 | 485 | -0.21% | 1,300 | 44億3891万 | -1.82% |
| 04/12 | 493 | 493 | 483 | 486 | -1.22% | 5,400 | 44億4806万 | -1.82% |
| 04/11 | 490 | 493 | 482 | 492 | 0% | 2,800 | 45億298万 | -0.61% |
| 04/10 | 490 | 492 | 490 | 492 | +0.41% | 5,700 | 45億298万 | -0.61% |
| 04/09 | 494 | 495 | 489 | 490 | +0.41% | 3,000 | 44億8467万 | -1.01% |
| 04/08 | 489 | 495 | 486 | 488 | 0% | 7,200 | 44億6637万 | -1.61% |
| 04/05 | 483 | 488 | 483 | 488 | 0% | 2,600 | 44億6637万 | -1.61% |
| 04/04 | 492 | 496 | 478 | 488 | -0.61% | 20,500 | 44億6637万 | -1.61% |
| 04/03 | 495 | 497 | 491 | 491 | -1.21% | 5,100 | 44億9382万 | -1.21% |
| 04/02 | 498 | 501 | 493 | 497 | -0.4% | 5,800 | 45億4874万 | 0% |
| 04/01 | 498 | 504 | 495 | 499 | -0.4% | 8,800 | 45億6704万 | +0.4% |
| 03/29 | 497 | 502 | 497 | 501 | +1.01% | 9,600 | 45億8535万 | +0.8% |
| 03/28 | 495 | 497 | 492 | 496 | +0.2% | 4,200 | 45億3959万 | -0.2% |
| 03/27 | 492 | 497 | 491 | 495 | +0.2% | 9,100 | 45億3043万 | -0.2% |
| 03/26 | 498 | 499 | 493 | 494 | -0.2% | 5,200 | 45億2128万 | -0.4% |
| 03/25 | 492 | 500 | 492 | 495 | 0% | 11,600 | 45億3043万 | -0.2% |
| 03/22 | 500 | 500 | 490 | 495 | -0.8% | 9,700 | 45億3043万 | 0% |
| 03/21 | 500 | 500 | 492 | 499 | -0.2% | 8,100 | 45億6704万 | +0.81% |
| 03/19 | 493 | 502 | 492 | 500 | +0.81% | 3,500 | 45億7620万 | +1.21% |
| 03/18 | 496 | 499 | 492 | 496 | 0% | 5,300 | 45億3959万 | +0.4% |
| 03/15 | 498 | 498 | 491 | 496 | -0.6% | 3,000 | 45億3959万 | +0.4% |
| 03/14 | 495 | 503 | 495 | 499 | +1.01% | 2,100 | 45億6704万 | +1.01% |
| 03/13 | 502 | 503 | 492 | 494 | 0% | 17,200 | 45億2128万 | 0% |
| 03/12 | 500 | 500 | 493 | 494 | -1.79% | 7,000 | 45億2128万 | 0% |
| 03/11 | 495 | 507 | 488 | 503 | +0.8% | 11,800 | 46億365万 | +1.82% |
| 03/08 | 492 | 500 | 492 | 499 | +1.01% | 3,900 | 45億6704万 | +1.01% |
| 03/07 | 497 | 497 | 493 | 494 | -0.6% | 2,800 | 45億2128万 | 0% |
| 03/06 | 494 | 501 | 494 | 497 | +0.61% | 5,200 | 45億4874万 | +0.61% |
| 03/05 | 495 | 499 | 492 | 494 | -0.6% | 5,100 | 45億2128万 | 0% |
| 03/04 | 501 | 503 | 495 | 497 | -0.8% | 6,100 | 45億4874万 | +0.81% |
| 03/01 | 502 | 502 | 494 | 501 | +0.6% | 4,500 | 45億8535万 | +1.62% |
| 02/29 | 505 | 505 | 498 | 498 | -0.6% | 11,500 | 45億5789万 | +1.01% |
| 02/28 | 503 | 510 | 501 | 501 | 0% | 17,900 | 45億8535万 | +1.62% |
| 02/27 | 509 | 509 | 500 | 501 | +0.8% | 11,800 | 45億8535万 | +1.62% |
| 02/26 | 494 | 505 | 494 | 497 | +1.64% | 25,900 | 45億4874万 | +1.02% |
| 02/22 | 492 | 493 | 487 | 489 | -0.41% | 7,000 | 44億7552万 | -0.61% |
| 02/21 | 490 | 491 | 485 | 491 | +0.2% | 7,300 | 44億9382万 | -0.2% |
| 02/20 | 489 | 490 | 485 | 490 | +0.62% | 6,800 | 44億8467万 | -0.61% |
| 02/19 | 483 | 487 | 483 | 487 | +1.04% | 2,200 | 44億5721万 | -1.22% |
| 02/16 | 489 | 489 | 481 | 482 | 0% | 4,000 | 44億1145万 | -2.23% |
| 02/15 | 485 | 485 | 479 | 482 | -0.41% | 6,700 | 44億1145万 | -2.43% |
| 02/14 | 485 | 488 | 481 | 484 | -0.62% | 6,400 | 44億2976万 | -2.22% |
| 02/13 | 491 | 491 | 486 | 487 | -0.81% | 10,900 | 44億5721万 | -1.81% |
| 02/09 | 491 | 493 | 490 | 491 | 0% | 4,400 | 44億9382万 | -1.21% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](非連結) |
| 02/08 | （IR情報）16:00 営業外収益の計上に関するお知らせ |
| 02/08 | 501 | 501 | 490 | 491 | -1.41% | 16,600 | 44億9382万 | -1.21% |
| 02/07 | 500 | 501 | 498 | 498 | -0.8% | 8,400 | 45億5789万 | 0% |
| 02/06 | 503 | 503 | 500 | 502 | 0% | 10,100 | 45億9450万 | +1.01% |
| 02/05 | 500 | 502 | 500 | 502 | +0.6% | 4,900 | 45億9450万 | +1.21% |
| 02/02 | 499 | 499 | 498 | 499 | +1.01% | 1,300 | 45億6704万 | +0.6% |
| 02/01 | 497 | 499 | 494 | 494 | 0% | 5,200 | 45億2128万 | -0.2% |
| 01/31 | 494 | 496 | 491 | 494 | +0.2% | 5,100 | 45億2128万 | -0.2% |
| 01/30 | 493 | 494 | 491 | 493 | 0% | 4,000 | 45億1213万 | -0.2% |
| 01/29 | 494 | 499 | 493 | 493 | 0% | 6,800 | 45億1213万 | -0.2% |
| 01/26 | 495 | 495 | 492 | 493 | 0% | 2,400 | 45億1213万 | -0.2% |
| 01/25 | 497 | 497 | 493 | 493 | -0.4% | 2,800 | 45億1213万 | -0.2% |
| 01/24 | 490 | 495 | 490 | 495 | +0.2% | 7,200 | 45億3043万 | +0.2% |
| 01/23 | 492 | 494 | 491 | 494 | -0.2% | 4,300 | 45億2128万 | 0% |
| 01/22 | 492 | 495 | 490 | 495 | +0.61% | 5,000 | 45億3043万 | +0.2% |
| 01/19 | 498 | 498 | 491 | 492 | +0.2% | 3,900 | 45億298万 | -0.4% |
| 01/18 | 489 | 495 | 489 | 491 | -0.81% | 7,500 | 44億9382万 | -0.61% |
| 01/17 | 496 | 499 | 494 | 495 | -0.8% | 4,300 | 45億3043万 | +0.2% |
| 01/16 | 495 | 499 | 495 | 499 | +0.2% | 5,500 | 45億6704万 | +0.81% |
| 01/15 | 496 | 499 | 495 | 498 | -0.2% | 6,000 | 45億5789万 | +0.61% |
| 01/12 | 504 | 504 | 499 | 499 | -1.19% | 15,400 | 45億6704万 | +0.81% |
| 01/11 | 507 | 507 | 503 | 505 | -0.2% | 8,800 | 46億2196万 | +2.02% |
| 01/10 | 505 | 506 | 504 | 506 | +0.2% | 2,600 | 46億3111万 | +2.22% |
| 01/09 | 502 | 508 | 502 | 505 | -0.2% | 10,700 | 46億2196万 | +2.23% |
| 01/05 | 502 | 506 | 502 | 506 | +0.4% | 12,300 | 46億3111万 | +2.43% |
| 01/04 | 493 | 504 | 491 | 504 | +2.02% | 11,300 | 46億1280万 | +2.02% |
| 2023 |
| 12/29 | 488 | 494 | 487 | 494 | +1.02% | 9,500 | 45億2128万 | 0% |
| 12/28 | 486 | 489 | 484 | 489 | +1.24% | 5,200 | 44億7552万 | -1.01% |
| 12/27 | 485 | 485 | 482 | 483 | +0.21% | 14,600 | 44億2060万 | -2.23% |
| 12/26 | 482 | 487 | 481 | 482 | -0.41% | 14,000 | 44億1145万 | -2.63% |
| 12/25 | 490 | 491 | 483 | 484 | +0.21% | 25,800 | 44億2976万 | -2.22% |
| 12/22 | 482 | 486 | 480 | 483 | 0% | 15,800 | 44億2060万 | -2.42% |
| 12/21 | 487 | 490 | 483 | 483 | -0.82% | 21,900 | 44億2060万 | -2.62% |
| 12/20 | 490 | 491 | 487 | 487 | -0.61% | 8,800 | 44億5721万 | -1.81% |
| 12/19 | 488 | 492 | 488 | 490 | +0.2% | 2,600 | 44億8467万 | -1.21% |
| 12/18 | 495 | 496 | 486 | 489 | -1.41% | 12,900 | 44億7552万 | -1.41% |
| 12/15 | 494 | 499 | 490 | 496 | +1.43% | 7,400 | 45億3959万 | -0.2% |
| 12/14 | 496 | 496 | 488 | 489 | -1.61% | 5,600 | 44億7552万 | -1.41% |
| 12/13 | 497 | 498 | 495 | 497 | 0% | 2,500 | 45億4874万 | +0.2% |
| 12/12 | 498 | 500 | 493 | 497 | -0.4% | 5,700 | 45億4874万 | +0.2% |
| 12/11 | 500 | 501 | 499 | 499 | 0% | 8,100 | 45億6704万 | +0.6% |
| 12/08 | 500 | 501 | 499 | 499 | -0.6% | 10,300 | 45億6704万 | +0.81% |
| 12/07 | 500 | 502 | 499 | 502 | +0.2% | 12,400 | 45億9450万 | +1.62% |
| 12/06 | 501 | 504 | 501 | 501 | 0% | 5,600 | 45億8535万 | +1.42% |
| 12/05 | 501 | 503 | 501 | 501 | -0.2% | 6,100 | 45億8535万 | +1.62% |
| 12/04 | 501 | 503 | 499 | 502 | +0.8% | 7,700 | 45億9450万 | +2.03% |
| 12/01 | 503 | 505 | 497 | 498 | -0.4% | 5,600 | 45億5789万 | +1.43% |
| 11/30 | 497 | 505 | 497 | 500 | +0.6% | 8,700 | 45億7620万 | +2.04% |
| 11/29 | 502 | 502 | 496 | 497 | 0% | 5,100 | 45億4874万 | +1.43% |
