ジオマテック（6907）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.45倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.43倍
- 2016年3月31日
- 0.3倍
- 2017年3月31日
- 0.39倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.4倍
- 2020年3月31日
- 0.22倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.42倍
- 2024年3月29日
- 0.46倍
- 2025年3月31日
- 0.68倍
- 2026年3月31日
- 0.67倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 631 | 641 | 618 | 631 | +1.61% | 33,900 | 57億7516万 | -23.88% | 14.06 | 0.5 |
| 06/02 | 630 | 638 | 614 | 621 | -2.97% | 61,500 | 56億8364万 | -26.42% | 13.84 | 0.49 |
| 06/01 | 675 | 675 | 632 | 640 | -3.9% | 63,200 | 58億5753万 | -25.58% | 14.26 | 0.5 |
| 05/29 | 642 | 675 | 641 | 666 | +4.06% | 55,100 | 60億9549万 | -23.97% | 14.84 | 0.52 |
| 05/28 | 669 | 669 | 628 | 640 | -3.18% | 143,600 | 58億5753万 | -28.17% | 14.26 | 0.5 |
| 05/27 | 670 | 672 | 640 | 661 | -0.75% | 122,200 | 60億4973万 | -27.04% | 14.73 | 0.52 |
| 05/26 | 688 | 688 | 665 | 666 | -2.06% | 120,300 | 60億9549万 | -27.69% | 14.84 | 0.52 |
| 05/25 | 703 | 709 | 675 | 680 | -0.87% | 140,200 | 62億2363万 | -27.27% | 15.15 | 0.54 |
| 05/22 | 699 | 728 | 685 | 686 | -16.24% | 398,000 | 62億7854万 | -27.64% | 15.29 | 0.54 |
| 05/21 | 831 | 848 | 798 | 819 | +0.37% | 57,000 | 74億9581万 | -14.69% | 18.25 | 0.65 |
| 05/20 | 880 | 880 | 805 | 816 | -6.85% | 45,300 | 74億6835万 | -15.53% | 18.18 | 0.64 |
| 05/19 | 882 | 898 | 838 | 876 | -0.45% | 41,000 | 80億1750万 | -9.97% | 19.52 | 0.69 |
| 05/18 | 895 | 926 | 858 | 880 | -6.38% | 66,900 | 80億5411万 | -10.11% | 19.61 | 0.69 |
| 05/15 | 940 | 966 | 922 | 940 | +1.62% | 62,400 | 86億325万 | -4.18% | 20.95 | 0.74 |
| 05/14 | 916 | 950 | 912 | 925 | -0.64% | 29,400 | 84億6597万 | -5.71% | 20.61 | 0.73 |
| 05/13 | 927 | 950 | 914 | 931 | -0.32% | 23,000 | 85億2088万 | -5.1% | 20.74 | 0.73 |
| 05/12 | 972 | 996 | 926 | 934 | -4.21% | 54,700 | 85億4834万 | -4.69% | 20.81 | 0.74 |
| 05/11 | 977 | 979 | 951 | 975 | +0.83% | 47,200 | 89億2359万 | -0.51% | 21.73 | 0.77 |
| 05/08 | 969 | 981 | 957 | 967 | -1.63% | 22,200 | 88億5037万 | -0.82% | 21.55 | 0.76 |
| 05/07 | 959 | 998 | 946 | 983 | +4.13% | 31,800 | 89億9680万 | +1.24% | 21.9 | 0.77 |
| 05/01 | 956 | 960 | 943 | 944 | -2.28% | 27,300 | 86億3986万 | -2.38% | 21.03 | 0.74 |
| 04/30 | 963 | 975 | 941 | 966 | -0.41% | 22,500 | 88億4121万 | 0% | 21.52 | 0.76 |
| 04/28 | 941 | 970 | 941 | 970 | +2.21% | 17,500 | 88億7782万 | +0.52% | 21.61 | 0.76 |
| 04/27 | 961 | 961 | 939 | 949 | -2.06% | 22,000 | 86億8562万 | -1.25% | 21.15 | 0.75 |
| 04/24 | 1,000 | 1,012 | 967 | 969 | -3.58% | 36,800 | 88億6867万 | +1.36% | 21.59 | 0.76 |
| 04/23 | 1,027 | 1,035 | 974 | 1,005 | -1.66% | 55,800 | 91億9816万 | +5.24% | 22.39 | 0.79 |
| 04/22 | 1,021 | 1,029 | 1,003 | 1,022 | -0.87% | 22,500 | 93億5375万 | +6.79% | 22.77 | 0.8 |
| 04/21 | 1,028 | 1,047 | 1,014 | 1,031 | +0.29% | 35,200 | 94億3612万 | +7.62% | 22.97 | 0.81 |
| 04/20 | 1,013 | 1,036 | 1,013 | 1,028 | +0.1% | 25,100 | 94億866万 | +7.19% | 22.91 | 0.81 |
| 04/17 | 1,031 | 1,040 | 1,000 | 1,027 | -1.06% | 26,700 | 93億9951万 | +6.98% | 22.88 | 0.81 |
| 04/16 | 1,045 | 1,045 | 1,024 | 1,038 | +2.27% | 35,500 | 95億19万 | +8.13% | 23.13 | 0.82 |
| 04/15 | 999 | 1,029 | 999 | 1,015 | +2.22% | 31,900 | 92億8968万 | +5.29% | 22.62 | 0.8 |
| 04/14 | 994 | 1,014 | 983 | 993 | -0.1% | 35,800 | 90億8833万 | +2.16% | 22.13 | 0.78 |
| 04/13 | 979 | 997 | 967 | 994 | +1.12% | 26,100 | 90億9748万 | +1.53% | 22.15 | 0.78 |
| 04/10 | 983 | 1,004 | 975 | 983 | 0% | 28,400 | 89億9680万 | -0.81% | 21.9 | 0.77 |
| 04/09 | 1,002 | 1,020 | 983 | 983 | -3.44% | 60,700 | 89億9680万 | -1.9% | 21.9 | 0.77 |
| 04/08 | 957 | 1,018 | 957 | 1,018 | +8.07% | 71,900 | 93億1714万 | +0.79% | 22.68 | 0.8 |
| 04/07 | 938 | 953 | 926 | 942 | +0.96% | 28,100 | 86億2156万 | -7.56% | 20.99 | 0.74 |
| 04/06 | 930 | 947 | 924 | 933 | +0.11% | 29,600 | 85億3918万 | -9.77% | 20.79 | 0.73 |
| 04/03 | 904 | 942 | 904 | 932 | +2.76% | 20,800 | 85億3003万 | -11.07% | 20.77 | 0.73 |
| 04/02 | 930 | 942 | 907 | 907 | -1.2% | 44,600 | 83億122万 | -14.51% | 20.21 | 0.71 |
| 04/01 | 885 | 918 | 884 | 918 | +7.37% | 62,600 | 84億190万 | -14.68% | 20.46 | 0.72 |
| 03/31 | 862 | 885 | 842 | 855 | -1.61% | 38,700 | 78億2530万 | -21.42% | 10.6 | 0.67 |
| 03/30 | 847 | 886 | 832 | 869 | -2.58% | 53,100 | 79億5343万 | -21.14% | 10.77 | 0.68 |
| 03/27 | 902 | 918 | 889 | 892 | -2.51% | 30,700 | 81億6394万 | -20.14% | 11.06 | 0.7 |
| 03/26 | 932 | 940 | 907 | 915 | -2.35% | 28,100 | 83億7444万 | -19.03% | 11.34 | 0.72 |
| 03/25 | 930 | 939 | 905 | 937 | +6.24% | 66,100 | 85億7579万 | -17.81% | 11.62 | 0.74 |
| 03/24 | 887 | 887 | 860 | 882 | +8.49% | 88,000 | 80億7241万 | -23.3% | 10.94 | 0.69 |
| 03/23 | 859 | 874 | 801 | 813 | -14.33% | 195,600 | 74億4090万 | -30.09% | 10.08 | 0.64 |
| 03/19 | 1,034 | 1,038 | 936 | 949 | -10.47% | 218,900 | 86億8562万 | -19.78% | 11.77 | 0.75 |
| 03/18 | 1,045 | 1,079 | 1,045 | 1,060 | +1.92% | 34,400 | 97億154万 | -11.45% | 13.14 | 0.83 |
| 03/17 | 1,064 | 1,103 | 1,039 | 1,040 | -0.95% | 104,900 | 95億1849万 | -13.62% | 12.89 | 0.82 |
| 03/16 | 1,022 | 1,080 | 1,018 | 1,050 | +0.1% | 141,000 | 96億1002万 | -13.44% | 13.02 | 0.83 |
| 03/13 | 1,019 | 1,065 | 1,005 | 1,049 | +2.34% | 91,900 | 96億86万 | -14.16% | 13.01 | 0.83 |
| 03/12 | 1,116 | 1,116 | 1,013 | 1,025 | -10.56% | 370,800 | 93億8121万 | -16.8% | 12.71 | 0.81 |
| 03/11 | 1,268 | 1,279 | 1,129 | 1,146 | -5.13% | 1,133,000 | 104億8865万 | -7.73% | 14.21 | 0.9 |
| 03/10 | 1,231 | 1,265 | 1,174 | 1,208 | +3.16% | 435,600 | 110億5609万 | -3.13% | 14.98 | 0.95 |
| 03/09 | 1,196 | 1,198 | 1,129 | 1,171 | -8.94% | 53,700 | 107億1746万 | -6.32% | 14.52 | 0.92 |
| 03/06 | 1,267 | 1,286 | 1,232 | 1,286 | +1.5% | 30,700 | 117億6998万 | +2.55% | 15.94 | 1.01 |
| 03/05 | 1,216 | 1,291 | 1,216 | 1,267 | +6.83% | 54,700 | 115億9609万 | +0.96% | 15.71 | 1 |
| 03/04 | 1,200 | 1,233 | 1,101 | 1,186 | -5.12% | 86,400 | 108億5474万 | -5.65% | 14.7 | 0.93 |
| 03/03 | 1,299 | 1,324 | 1,250 | 1,250 | -3.85% | 36,500 | 114億4050万 | -0.87% | 15.5 | 0.98 |
| 03/02 | 1,272 | 1,310 | 1,250 | 1,300 | 0% | 36,400 | 118億9812万 | +2.85% | 16.12 | 1.02 |
| 02/27 | 1,250 | 1,335 | 1,250 | 1,300 | +4.08% | 56,100 | 118億9812万 | +2.77% | 16.12 | 1.02 |
| 02/26 | 1,274 | 1,298 | 1,233 | 1,249 | -2.95% | 28,300 | 114億3134万 | -1.26% | 15.49 | 0.98 |
| 02/25 | 1,213 | 1,291 | 1,213 | 1,287 | +6.19% | 56,500 | 117億7913万 | +1.66% | 15.96 | 1.01 |
| 02/24 | 1,223 | 1,231 | 1,191 | 1,212 | -0.16% | 22,800 | 110億9270万 | -4.11% | 15.03 | 0.95 |
| 02/20 | 1,217 | 1,244 | 1,213 | 1,214 | -1.54% | 18,900 | 111億1101万 | -3.96% | 15.05 | 0.96 |
| 02/19 | 1,215 | 1,240 | 1,198 | 1,233 | +1.9% | 47,500 | 112億8490万 | -2.3% | 15.29 | 0.97 |
| 02/18 | 1,178 | 1,230 | 1,173 | 1,210 | +2.72% | 50,000 | 110億7440万 | -3.89% | 15 | 0.95 |
| 02/17 | 1,178 | 1,208 | 1,140 | 1,178 | 0% | 41,400 | 107億8152万 | -6.36% | 14.61 | 0.93 |
| 02/16 | 1,230 | 1,230 | 1,178 | 1,178 | -3.52% | 41,900 | 107億8152万 | -6.28% | 14.61 | 0.93 |
| 02/13 | 1,296 | 1,308 | 1,188 | 1,221 | -6.94% | 75,500 | 111億7508万 | -2.79% | 15.14 | 0.96 |
| 02/12 | 1,299 | 1,330 | 1,279 | 1,312 | +1% | 64,300 | 120億794万 | +4.71% | 16.27 | 1.03 |
| 02/10 | 1,213 | 1,301 | 1,213 | 1,299 | +6.3% | 62,800 | 118億8896万 | +4.25% | 16.11 | 1.02 |
| 02/09 | 1,176 | 1,265 | 1,112 | 1,222 | -3.48% | 140,800 | 111億8423万 | -1.45% | 15.15 | 0.96 |
| 02/06 | 1,278 | 1,278 | 1,219 | 1,266 | -1.17% | 71,600 | 115億8693万 | +2.43% | 15.7 | 1 |
| 02/05 | 1,289 | 1,295 | 1,267 | 1,281 | -0.7% | 22,700 | 117億2422万 | +3.98% | 15.88 | 1.01 |
| 02/04 | 1,278 | 1,299 | 1,219 | 1,290 | +0.94% | 53,500 | 118億659万 | +5.22% | 15.99 | 1.02 |
| 02/03 | 1,290 | 1,305 | 1,273 | 1,278 | +0.31% | 21,700 | 116億9676万 | +4.84% | 15.85 | 1.01 |
| 02/02 | 1,290 | 1,311 | 1,266 | 1,274 | -1.62% | 43,300 | 116億6015万 | +5.12% | 15.8 | 1 |
| 01/30 | 1,260 | 1,298 | 1,237 | 1,295 | +1.89% | 25,500 | 118億5235万 | +7.38% | 16.06 | 1.02 |
| 01/29 | 1,266 | 1,300 | 1,244 | 1,271 | -1.93% | 42,100 | 116億3270万 | +6.18% | 15.76 | 1 |
| 01/28 | 1,295 | 1,311 | 1,232 | 1,296 | -1.37% | 44,500 | 118億6151万 | +8.91% | 16.07 | 1.02 |
| 01/27 | 1,291 | 1,322 | 1,272 | 1,314 | +1.15% | 36,800 | 120億2625万 | +11.17% | 16.29 | 1.03 |
| 01/26 | 1,315 | 1,315 | 1,276 | 1,299 | -1.89% | 30,300 | 118億8896万 | +10.74% | 16.11 | 1.02 |
| 01/23 | 1,327 | 1,345 | 1,305 | 1,324 | -0.38% | 15,400 | 121億1777万 | +13.36% | 16.42 | 1.04 |
| 01/22 | 1,299 | 1,341 | 1,282 | 1,329 | +3.02% | 53,700 | 121億6353万 | +13.98% | 16.48 | 1.05 |
| 01/21 | 1,238 | 1,295 | 1,212 | 1,290 | +1.82% | 47,300 | 118億659万 | +11.11% | 15.99 | 1.02 |
| 01/20 | 1,240 | 1,295 | 1,236 | 1,267 | +0.96% | 59,800 | 115億9609万 | +9.32% | 15.71 | 1 |
| 01/19 | 1,196 | 1,255 | 1,180 | 1,255 | +4.93% | 35,000 | 114億8626万 | +8.38% | 15.56 | 0.99 |
| 01/16 | 1,177 | 1,196 | 1,166 | 1,196 | +1.61% | 44,000 | 109億4627万 | +3.37% | 14.83 | 0.94 |
| 01/15 | 1,152 | 1,179 | 1,148 | 1,177 | +1.64% | 21,500 | 107億7237万 | +1.55% | 14.59 | 0.93 |
| 01/14 | 1,162 | 1,182 | 1,153 | 1,158 | -0.86% | 22,700 | 105億9847万 | -0.26% | 14.36 | 0.91 |
| 01/13 | 1,157 | 1,172 | 1,142 | 1,168 | +1.3% | 35,700 | 106億9000万 | +0.26% | 14.48 | 0.92 |
| 01/09 | 1,185 | 1,185 | 1,148 | 1,153 | -1.96% | 32,400 | 105億5271万 | -1.2% | 14.3 | 0.91 |
| 01/08 | 1,164 | 1,191 | 1,148 | 1,176 | +2.71% | 54,300 | 107億6322万 | +0.68% | 14.58 | 0.93 |
| 01/07 | 1,127 | 1,147 | 1,120 | 1,145 | +1.42% | 23,900 | 104億7949万 | -2.14% | 14.2 | 0.9 |
| 01/06 | 1,141 | 1,157 | 1,113 | 1,129 | -1.05% | 34,700 | 103億3305万 | -3.75% | 14 | 0.89 |
| 01/05 | 1,129 | 1,143 | 1,111 | 1,141 | +0.97% | 32,600 | 104億4288万 | -2.81% | 14.15 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,500 9/10 | 329 4/2 | 288,800 3/9 | 33.91 | 7.44 | 0.88 | 0.19 | - | - | 0.63倍 3/31 |
| 2011年 3月期 | 1,753 1/11 | 860 5/12 | 456,100 5/21 | 19.6 | 9.61 | 1.01 | 0.49 | 160億4345万 | 78億7072万 | 0.75倍 3/31 |
| 2012年 3月期 | 1,475 5/30 | 843 2/7 | 195,900 2/2 | 15.35 | 8.77 | 0.82 | 0.47 | 134億9920万 | 77億1547万 | 0.49倍 3/30 |
| 2013年 3月期 | 920 3/11 2/12 | 570 10/15 | 191,500 5/22 | 9.95 | 6.17 | 0.48 | 0.3 | 84億2020万 | 52億1686万 | 0.45倍 3/29 |
| 2014年 3月期 | 1,965 1/10 | 805 4/3 | 1,007,800 1/10 | 16.04 | 6.57 | 0.86 | 0.35 | 179億8446万 | 73億6768万 | 0.58倍 3/31 |
| 2015年 3月期 | 1,358 4/3 | 988 10/17 10/16 | 106,800 6/19 | 11.64 | 8.47 | 0.55 | 0.4 | 124億2895万 | 90億4257万 | 0.43倍 3/31 |
| 2016年 3月期 | 1,089 4/23 | 626 2/15 2/12 | 517,700 11/30 | 220 | 126.46 | 0.46 | 0.26 | 99億6696万 | 57億2940万 | 0.3倍 3/31 |
| 2017年 3月期 | 875 7/13 | 675 6/27 4/6 | 267,900 7/13 | 赤字 | 赤字 | 0.43 | 0.33 | 80億835万 | 61億7787万 | 0.39倍 3/31 |
| 2018年 3月期 | 1,773 1/31 | 750 4/14 | 3,784,700 1/29 | 176.42 | 74.63 | 0.87 | 0.37 | 162億2720万 | 68億6430万 | 0.54倍 3/30 |
| 2019年 3月期 | 1,151 5/10 | 606 12/25 | 564,400 8/22 | 赤字 | 赤字 | 0.62 | 0.33 | 105億3441万 | 55億4635万 | 0.4倍 3/29 |
| 2020年 3月期 | 878 6/17 | 278 3/23 | 390,900 6/17 | 赤字 | 赤字 | 0.63 | 0.2 | 80億3580万 | 25億4436万 | 0.22倍 3/31 |
| 2021年 3月期 | 1,575 2/1 | 282 4/6 | 6,145,400 1/29 | 赤字 | 赤字 | 1.2 | 0.21 | 144億1503万 | 25億8097万 | 0.72倍 3/31 |
| 2022年 3月期 | 1,009 7/12 | 480 3/9 3/8 他2件 | 1,873,600 12/17 | 赤字 | 赤字 | 0.77 | 0.37 | 92億3477万 | 43億9315万 | 0.45倍 3/31 |
| 2023年 3月期 | 609 4/1 | 460 7/6 6/29 | 300,500 10/26 | 赤字 | 赤字 | 0.48 | 0.36 | 55億7381万 | 42億1010万 | 0.42倍 3/31 |
| 2024年 3月期 | 628 5/9 | 474 11/2 | 87,300 5/23 | 赤字 | 赤字 | 0.57 | 0.43 | 57億4770万 | 43億3823万 | 0.46倍 3/29 |
| 2025年 3月期 | 875 1/8 | 405 8/5 | 526,100 11/6 | 19.2 | 8.89 | 0.76 | 0.35 | 80億835万 | 37億672万 | 0.68倍 3/31 |
| 2026年 3月期 | 1,432 11/12 | 580 4/9 | 1,133,000 3/11 | 17.76 | 7.19 | 1.13 | 0.46 | 131億623万 | 53億839万 | 0.67倍 3/31 |
| 最新 | 631 2026/6/3 | 33,900 | 14.06 予想 | 0.5 実績 | 57億7516万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
