時価総額
- 2010年3月31日
- 190億319万
- 2011年3月31日
- 154億3856万
- 2012年3月30日
- 208億4697万
- 2013年3月29日
- 234億7743万
- 2014年3月31日
- 637億5253万
- 2015年3月31日
- 963億7277万
- 2016年3月31日
- 638億6663万
- 2017年3月31日
- 845億1590万
- 2018年3月30日
- 1545億8944万
- 2019年3月29日
- 1192億4736万
- 2020年3月31日
- 751億7769万
- 2021年3月31日
- 1163億198万
- 2022年3月31日
- 785億6583万
- 2023年3月31日
- 1155億186万
- 2024年3月29日
- 712億8347万
- 2025年3月31日
- 556億9615万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,545 | 3,555 | 3,455 | 3,460 | -2.4% | 171,500 | 846億3464万 | +5.88% | 18.94 | 1.04 |
| 01/19 | 3,560 | 3,620 | 3,465 | 3,545 | +6.3% | 612,500 | 867億1381万 | +8.71% | 19.41 | 1.07 |
| 01/16 | 3,300 | 3,335 | 3,275 | 3,335 | +1.83% | 78,900 | 815億7703万 | +2.62% | 18.26 | 1 |
| 01/15 | 3,245 | 3,280 | 3,235 | 3,275 | +1.55% | 86,000 | 801億937万 | +0.83% | 17.93 | 0.99 |
| 01/14 | 3,210 | 3,250 | 3,200 | 3,225 | +0.78% | 101,200 | 788億8633万 | -0.68% | 17.66 | 0.97 |
| 01/13 | 3,230 | 3,245 | 3,190 | 3,200 | -0.47% | 110,400 | 782億7481万 | -1.51% | 17.52 | 0.96 |
| 01/09 | 3,220 | 3,235 | 3,190 | 3,215 | +0.78% | 60,900 | 786億4172万 | -1.05% | 17.6 | 0.97 |
| 01/08 | 3,250 | 3,255 | 3,185 | 3,190 | -1.85% | 100,600 | 780億3020万 | -1.82% | 17.46 | 0.96 |
| 01/07 | 3,230 | 3,275 | 3,225 | 3,250 | -0.31% | 78,600 | 794億9785万 | 0% | 17.79 | 0.98 |
| 01/06 | 3,275 | 3,285 | 3,240 | 3,260 | -0.15% | 89,700 | 797億4246万 | +0.31% | 17.85 | 0.98 |
| 01/05 | 3,220 | 3,285 | 3,220 | 3,265 | +1.56% | 61,300 | 798億6476万 | +0.49% | 17.87 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 3,210 | 3,235 | 3,185 | 3,215 | -0.16% | 72,300 | 786億4172万 | -0.96% | 17.6 | 0.97 |
| 12/29 | 3,260 | 3,265 | 3,215 | 3,220 | -1.23% | 67,700 | 787億6403万 | -0.74% | 17.63 | 0.97 |
| 12/26 | 3,250 | 3,270 | 3,230 | 3,260 | 0% | 46,200 | 797億4246万 | +0.52% | 17.85 | 0.98 |
| 12/25 | 3,260 | 3,275 | 3,250 | 3,260 | +0.15% | 29,700 | 797億4246万 | +0.62% | 17.85 | 0.98 |
| 12/24 | 3,280 | 3,280 | 3,250 | 3,255 | -0.76% | 32,700 | 796億2016万 | +0.62% | 17.82 | 0.98 |
| 12/23 | 3,270 | 3,285 | 3,260 | 3,280 | +0.46% | 55,600 | 802億3168万 | +1.52% | 17.96 | 0.99 |
| 12/22 | 3,250 | 3,280 | 3,230 | 3,265 | +1.08% | 60,900 | 798億6476万 | +1.08% | 17.87 | 0.98 |
| 12/19 | 3,225 | 3,245 | 3,210 | 3,230 | +0.16% | 68,400 | 790億863万 | +0.12% | 17.68 | 0.97 |
| 12/18 | 3,220 | 3,245 | 3,215 | 3,225 | -0.77% | 38,300 | 788億8633万 | +0.06% | 17.66 | 0.97 |
| 12/17 | 3,240 | 3,260 | 3,195 | 3,250 | +0.31% | 66,500 | 794億9785万 | +0.93% | 17.79 | 0.98 |
| 12/16 | 3,250 | 3,250 | 3,210 | 3,240 | -0.31% | 71,100 | 792億5324万 | +0.78% | 17.74 | 0.97 |
| 12/15 | 3,270 | 3,280 | 3,225 | 3,250 | -1.22% | 52,900 | 794億9785万 | +1.21% | 17.79 | 0.98 |
| 12/12 | 3,290 | 3,295 | 3,270 | 3,290 | +1.39% | 65,900 | 804億7629万 | +2.75% | 18.01 | 0.99 |
| 12/11 | 3,295 | 3,325 | 3,230 | 3,245 | -0.92% | 65,800 | 793億7555万 | +1.72% | 17.76 | 0.98 |
| 12/10 | 3,270 | 3,310 | 3,255 | 3,275 | +0.15% | 70,200 | 801億937万 | +2.96% | 17.93 | 0.99 |
| 12/09 | 3,265 | 3,285 | 3,255 | 3,270 | -0.3% | 47,400 | 799億8707万 | +2.99% | 17.9 | 0.98 |
| 12/08 | 3,260 | 3,300 | 3,250 | 3,280 | +0.92% | 86,200 | 802億3168万 | +3.54% | 17.96 | 0.99 |
| 12/05 | 3,245 | 3,270 | 3,225 | 3,250 | -0.76% | 69,400 | 794億9785万 | +2.88% | 17.79 | 0.98 |
| 12/04 | 3,225 | 3,275 | 3,205 | 3,275 | +2.18% | 64,500 | 801億937万 | +3.94% | 17.93 | 0.99 |
| 12/03 | 3,230 | 3,265 | 3,200 | 3,205 | -0.62% | 70,500 | 783億9711万 | +1.94% | 17.55 | 0.96 |
| 12/02 | 3,230 | 3,270 | 3,210 | 3,225 | +0.47% | 90,600 | 788億8633万 | +2.51% | 17.66 | 0.97 |
| 12/01 | 3,275 | 3,285 | 3,200 | 3,210 | -1.23% | 57,200 | 785億1942万 | +2.2% | 17.57 | 0.97 |
| 11/28 | 3,230 | 3,265 | 3,215 | 3,250 | +0.62% | 71,100 | 794億9785万 | +3.67% | 17.79 | 0.98 |
| 11/27 | 3,195 | 3,250 | 3,185 | 3,230 | +1.25% | 60,900 | 790億863万 | +3.29% | 17.68 | 0.97 |
| 11/26 | 3,160 | 3,195 | 3,160 | 3,190 | +0.63% | 58,100 | 780億3020万 | +2.28% | 17.46 | 0.96 |
| 11/25 | 3,205 | 3,220 | 3,160 | 3,170 | -0.47% | 70,000 | 775億4098万 | +1.77% | 17.35 | 0.95 |
| 11/21 | 3,150 | 3,210 | 3,150 | 3,185 | -0.62% | 89,100 | 779億789万 | +2.54% | 17.44 | 0.96 |
| 11/20 | 3,170 | 3,215 | 3,170 | 3,205 | +2.89% | 97,400 | 783億9711万 | +3.45% | 17.55 | 0.96 |
| 11/19 | 3,150 | 3,165 | 3,070 | 3,115 | -1.89% | 86,700 | 761億9563万 | +0.84% | 17.05 | 0.94 |
| 11/18 | 3,205 | 3,255 | 3,155 | 3,175 | -2.01% | 138,100 | 776億6329万 | +3.08% | 17.38 | 0.96 |
| 11/17 | 3,190 | 3,240 | 3,165 | 3,240 | +1.89% | 148,500 | 792億5324万 | +5.47% | 17.74 | 0.97 |
| 11/14 | 3,085 | 3,180 | 3,085 | 3,180 | +0.79% | 117,200 | 777億8559万 | +3.75% | 17.41 | 0.96 |
| 11/13 | 3,145 | 3,155 | 3,115 | 3,155 | +0.48% | 70,100 | 771億7407万 | +3.17% | 17.27 | 0.95 |
| 11/12 | 3,125 | 3,155 | 3,110 | 3,140 | +0.32% | 94,900 | 768億716万 | +2.88% | 17.19 | 0.94 |
| 11/11 | 3,135 | 3,135 | 3,075 | 3,130 | -0.16% | 129,600 | 765億6255万 | +2.79% | 17.14 | 0.94 |
| 11/10 | 3,095 | 3,135 | 3,075 | 3,135 | +3.47% | 230,000 | 766億8485万 | +3.36% | 17.16 | 0.94 |
| 11/07 | 2,945 | 3,030 | 2,911 | 3,030 | +1.17% | 255,900 | 741億1646万 | +0.3% | 16.59 | 0.91 |
| 11/06 | 3,300 | 3,330 | 2,984 | 2,995 | -0.83% | 609,700 | 732億6033万 | -0.6% | 16.4 | 0.9 |
| 11/05 | 3,115 | 3,125 | 2,962 | 3,020 | -2.89% | 255,300 | 738億7185万 | +0.27% | 16.53 | 0.91 |
| 11/04 | 3,100 | 3,175 | 3,080 | 3,110 | +0.32% | 153,000 | 760億7333万 | +3.29% | 17.03 | 0.94 |
| 10/31 | 3,045 | 3,100 | 3,045 | 3,100 | +1.31% | 168,600 | 758億2872万 | +3.02% | 16.97 | 0.93 |
| 10/30 | 3,035 | 3,060 | 3,020 | 3,060 | +0.66% | 348,100 | 748億5028万 | +1.8% | 16.75 | 0.92 |
| 10/29 | 3,110 | 3,110 | 3,025 | 3,040 | -2.09% | 116,300 | 743億6107万 | +1.16% | 16.64 | 0.91 |
| 10/28 | 3,225 | 3,225 | 3,100 | 3,105 | -4.31% | 110,400 | 759億5102万 | +3.36% | 17 | 0.93 |
| 10/27 | 3,150 | 3,245 | 3,120 | 3,245 | +4.34% | 265,700 | 793億7555万 | +8.13% | 17.76 | 0.98 |
| 10/24 | 3,050 | 3,115 | 3,040 | 3,110 | +1.97% | 122,200 | 760億7333万 | +3.87% | 17.03 | 0.94 |
| 10/23 | 3,050 | 3,065 | 3,010 | 3,050 | -0.49% | 63,600 | 746億568万 | +1.97% | 16.7 | 0.92 |
| 10/22 | 3,030 | 3,065 | 3,015 | 3,065 | +1.32% | 191,500 | 749億7259万 | +2.44% | 16.78 | 0.92 |
| 10/21 | 3,080 | 3,080 | 3,010 | 3,025 | -1.79% | 85,700 | 739億9415万 | +1.1% | 16.56 | 0.91 |
| 10/20 | 2,988 | 3,080 | 2,987 | 3,080 | +3.88% | 133,300 | 753億3950万 | +2.91% | 16.86 | 0.93 |
| 10/17 | 2,985 | 3,005 | 2,943 | 2,965 | -0.67% | 76,300 | 725億2650万 | -0.9% | 16.23 | 0.89 |
| 10/16 | 2,966 | 2,990 | 2,940 | 2,985 | +0.74% | 99,400 | 730億1572万 | -0.3% | 16.34 | 0.9 |
| 10/15 | 2,915 | 2,963 | 2,893 | 2,963 | +2.38% | 127,300 | 724億7758万 | -1.13% | 16.22 | 0.89 |
| 10/14 | 2,930 | 2,973 | 2,873 | 2,894 | -2.72% | 155,400 | 707億8978万 | -3.57% | 15.84 | 0.87 |
| 10/10 | 3,015 | 3,030 | 2,968 | 2,975 | -2.78% | 106,600 | 727億7111万 | -1.03% | 16.29 | 0.89 |
| 10/09 | 3,025 | 3,060 | 3,010 | 3,060 | +1.49% | 104,000 | 748億5028万 | +1.8% | 16.75 | 0.92 |
| 10/08 | 3,005 | 3,025 | 2,989 | 3,015 | +0.33% | 114,000 | 737億4955万 | +0.5% | 16.51 | 0.91 |
| 10/07 | 2,954 | 3,030 | 2,951 | 3,005 | +1.83% | 166,600 | 735億494万 | +0.33% | 16.45 | 0.9 |
| 10/06 | 2,933 | 2,962 | 2,914 | 2,951 | +3.43% | 152,100 | 721億8405万 | -1.37% | 16.16 | 0.89 |
| 10/03 | 2,818 | 2,856 | 2,810 | 2,853 | +0.85% | 106,500 | 697億8688万 | -4.61% | 15.62 | 0.86 |
| 10/02 | 2,835 | 2,856 | 2,810 | 2,829 | -0.21% | 114,300 | 691億9982万 | -5.54% | 15.49 | 0.85 |
| 10/01 | 2,953 | 2,953 | 2,817 | 2,835 | -4% | 131,200 | 693億4659万 | -5.47% | 15.52 | 0.85 |
| 09/30 | 3,000 | 3,010 | 2,945 | 2,953 | -1.89% | 113,600 | 722億3297万 | -1.63% | 16.17 | 0.89 |
| 09/29 | 3,040 | 3,040 | 3,000 | 3,010 | -0.99% | 66,500 | 736億2724万 | +0.37% | 16.48 | 0.91 |
| 09/26 | 3,030 | 3,050 | 3,020 | 3,040 | +0.33% | 117,200 | 743億6107万 | +1.6% | 16.64 | 0.91 |
| 09/25 | 3,040 | 3,040 | 3,000 | 3,030 | -0.16% | 101,600 | 741億1646万 | +1.51% | 16.59 | 0.91 |
| 09/24 | 3,025 | 3,050 | 2,998 | 3,035 | +0.17% | 241,500 | 742億3876万 | +1.88% | 16.62 | 0.91 |
| 09/22 | 3,015 | 3,055 | 3,015 | 3,030 | +0.33% | 68,000 | 741億1646万 | +1.95% | 16.59 | 0.91 |
| 09/19 | 3,070 | 3,070 | 2,994 | 3,020 | -1.47% | 113,300 | 738億7185万 | +1.89% | 16.53 | 0.91 |
| 09/18 | 3,045 | 3,070 | 3,020 | 3,065 | +0.82% | 104,800 | 749億7259万 | +3.69% | 16.78 | 0.92 |
| 09/17 | 3,070 | 3,070 | 3,025 | 3,040 | -1.3% | 63,000 | 743億6107万 | +3.16% | 16.64 | 0.91 |
| 09/16 | 3,075 | 3,100 | 3,055 | 3,080 | +0.49% | 117,700 | 753億3950万 | +4.8% | 16.86 | 0.93 |
| 09/12 | 3,105 | 3,145 | 3,050 | 3,065 | +0.99% | 210,200 | 749億7259万 | +4.68% | 16.78 | 0.92 |
| 09/11 | 3,065 | 3,090 | 3,005 | 3,035 | -0.65% | 77,000 | 742億3876万 | +4.01% | 16.62 | 0.91 |
| 09/10 | 3,040 | 3,075 | 3,015 | 3,055 | +0.83% | 111,700 | 747億2798万 | +4.98% | 16.72 | 0.92 |
| 09/09 | 3,050 | 3,070 | 3,005 | 3,030 | -0.49% | 82,800 | 741億1646万 | +4.52% | 16.59 | 0.91 |
| 09/08 | 3,080 | 3,085 | 3,020 | 3,045 | -0.81% | 103,100 | 744億8337万 | +5.25% | 16.67 | 0.92 |
| 09/05 | 3,025 | 3,070 | 3,010 | 3,070 | +1.82% | 142,200 | 750億9489万 | +6.23% | 16.81 | 0.92 |
| 09/04 | 2,990 | 3,015 | 2,970 | 3,015 | +0.74% | 145,200 | 737億4955万 | +4.58% | 16.51 | 0.91 |
| 09/03 | 2,907 | 3,050 | 2,907 | 2,993 | +2.96% | 272,600 | 732億1141万 | +4% | 16.39 | 0.9 |
| 09/02 | 2,908 | 2,930 | 2,893 | 2,907 | +0.38% | 46,100 | 711億777万 | +1.18% | 15.91 | 0.87 |
| 09/01 | 2,904 | 2,920 | 2,876 | 2,896 | -0.82% | 71,100 | 708億3870万 | +0.84% | 15.85 | 0.87 |
| 08/29 | 2,917 | 2,945 | 2,909 | 2,920 | -0.54% | 69,900 | 714億2576万 | +1.71% | 15.99 | 0.88 |
| 08/28 | 2,955 | 2,974 | 2,915 | 2,936 | -0.51% | 89,700 | 718億1714万 | +2.41% | 16.07 | 0.88 |
| 08/27 | 2,900 | 2,954 | 2,889 | 2,951 | +1.17% | 119,400 | 721億8405万 | +3.07% | 16.16 | 0.89 |
| 08/26 | 2,919 | 2,942 | 2,906 | 2,917 | +0.1% | 91,700 | 713億5238万 | +2.17% | 15.97 | 0.88 |
| 08/25 | 2,880 | 2,934 | 2,880 | 2,914 | +1.46% | 136,400 | 712億7900万 | +2.21% | 15.95 | 0.88 |
| 08/22 | 2,844 | 2,872 | 2,825 | 2,872 | +0.84% | 120,000 | 702億5164万 | +0.88% | 15.72 | 0.86 |
| 08/21 | 2,841 | 2,860 | 2,819 | 2,848 | +0.11% | 81,400 | 696億6458万 | +0.11% | 15.59 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 820 1,640 12/17 | 243 485 4/1 | 378,000 189,000 10/27 | - | - | 190億319万 3/31 |
| 2011年 3月期 | 916 1,832 4/30 | 470 941 3/17 940 3/15 | 271,200 135,600 3/22 | 225億1866万 | 115億5433万 | 154億3856万 3/31 |
| 2012年 3月期 | 865 1,730 3/29 | 458 915 11/22 | 152,200 76,100 5/16 | 212億6489万 | 112億4704万 | 208億4697万 3/30 |
| 2013年 3月期 | 993 1,985 3/27 | 500 999 10/11 | 118,000 59,000 10/3 | 243億9932万 | 122億7955万 | 234億7743万 3/29 |
| 2014年 3月期 | 2,795 5,590 3/31 | 848 1,695 4/2 | 479,600 239,800 2/21 | 687億1143万 | 208億3468万 | 637億5253万 3/31 |
| 2015年 3月期 | 4,540 9,080 3/23 | 2,143 4,285 5/20 | 696,800 348,400 11/6 | 1116億998万 | 526億7057万 | 963億7277万 3/31 |
| 2016年 3月期 | 4,495 8,990 6/26 | 2,080 4,160 2/25 | 886,200 443,100 11/10 | 1105億372万 | 511億3409万 | 638億6663万 3/31 |
| 2017年 3月期 | 3,705 7,410 3/31 | 2,283 4,565 5/6 | 1,100,400 550,200 7/28 | 910億8260万 | 561億1229万 | 845億1590万 3/31 |
| 2018年 3月期 | 7,480 1/22 | 3,120 6,240 4/20 | 874,200 437,100 8/4 | 1838億8606万 | 767億113万 | 1545億8944万 3/30 |
| 2019年 3月期 | 7,270 5/17 | 3,720 1/4 | 640,100 11/5 | 1787億2348万 | 914億5135万 | 1192億4736万 3/29 |
| 2020年 3月期 | 5,930 4/22 | 2,707 3/17 | 259,000 11/6 | 1457億8132万 | 665億4807万 | 751億7769万 3/31 |
| 2021年 3月期 | 5,480 3/19 3/9 | 2,410 4/6 | 311,800 8/5 | 1347億1866万 | 592億4671万 | 1163億198万 3/31 |
| 2022年 3月期 | 5,750 5/11 | 3,170 3/17 | 424,800 2/3 | 1413億5626万 | 779億3032万 | 785億6583万 3/31 |
| 2023年 3月期 | 5,230 11/17 | 2,887 4/27 | 754,200 8/3 | 1285億7274万 | 709億7313万 | 1155億186万 3/31 |
| 2024年 3月期 | 5,200 4/3 | 2,915 3/5 | 743,700 2/5 | 1278億3522万 | 716億6147万 | 712億8347万 3/29 |
| 2025年 3月期 | 3,350 5/9 | 2,123 8/6 | 1,143,800 8/6 | 823億5538万 | 521億9119万 | 556億9615万 3/31 |
| 最新 | 3,460 2026/1/20 | 171,500 | 846億3464万 | |||
