PER
- 2010年3月31日
- 18.05倍
- 2011年3月31日
- 7.32倍
- 2012年3月30日
- 11.45倍
- 2013年3月29日
- 12.76倍
- 2014年3月31日
- 14.49倍
- 2015年3月31日
- 19.02倍
- 2016年3月31日
- 15.79倍
- 2017年3月31日
- 17.23倍
- 2018年3月30日
- 28.33倍
- 2019年3月29日
- 32.09倍
- 2020年3月31日
- 22.87倍
- 2021年3月31日
- 54.32倍
- 2022年3月31日
- 20.1倍
- 2023年3月31日
- 20.84倍
- 2024年3月29日
- 12.74倍
- 2025年3月31日
- 21.96倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,570 | 3,605 | 3,525 | 3,590 | -1.24% | 64,700 | 878億1455万 | +0.5% | 15.97 | 1.01 |
| 03/05 | 3,585 | 3,660 | 3,550 | 3,635 | +5.52% | 120,600 | 889億1529万 | +1.99% | 16.17 | 1.03 |
| 03/04 | 3,485 | 3,565 | 3,390 | 3,445 | -4.57% | 167,200 | 842億6772万 | -3.12% | 15.32 | 0.97 |
| 03/03 | 3,780 | 3,780 | 3,595 | 3,610 | -5.37% | 175,900 | 883億377万 | +1.58% | 16.06 | 1.02 |
| 03/02 | 3,725 | 3,855 | 3,705 | 3,815 | -0.65% | 107,400 | 933億1825万 | +7.46% | 16.97 | 1.08 |
| 02/27 | 3,770 | 3,845 | 3,725 | 3,840 | +1.86% | 101,700 | 939億2977万 | +8.54% | 17.08 | 1.08 |
| 02/26 | 3,810 | 3,810 | 3,735 | 3,770 | -0.4% | 109,800 | 922億1751万 | +7.04% | 16.77 | 1.06 |
| 02/25 | 3,730 | 3,800 | 3,695 | 3,785 | +1.34% | 169,100 | 925億8442万 | +7.83% | 16.84 | 1.07 |
| 02/24 | 3,680 | 3,760 | 3,660 | 3,735 | +2.47% | 191,100 | 913億6138万 | +6.71% | 16.61 | 1.05 |
| 02/20 | 3,650 | 3,670 | 3,610 | 3,645 | -0.95% | 114,200 | 891億5990万 | +4.62% | 16.21 | 1.03 |
| 02/19 | 3,660 | 3,680 | 3,625 | 3,680 | +1.66% | 96,400 | 900億1603万 | +6.08% | 16.37 | 1.04 |
| 02/18 | 3,635 | 3,650 | 3,585 | 3,620 | -0.28% | 159,000 | 885億4838万 | +4.9% | 16.1 | 1.02 |
| 02/17 | 3,615 | 3,660 | 3,580 | 3,630 | +0.83% | 101,800 | 887億9299万 | +5.71% | 16.15 | 1.02 |
| 02/16 | 3,575 | 3,600 | 3,520 | 3,600 | +2.13% | 110,000 | 880億5916万 | +5.32% | 16.01 | 1.02 |
| 02/13 | 3,585 | 3,600 | 3,490 | 3,525 | -2.08% | 78,700 | 862億2459万 | +3.65% | 15.68 | 0.99 |
| 02/12 | 3,575 | 3,615 | 3,575 | 3,600 | +0.84% | 99,400 | 880億5916万 | +6.19% | 16.01 | 1.02 |
| 02/10 | 3,520 | 3,585 | 3,520 | 3,570 | +1.56% | 103,400 | 873億2533万 | +5.72% | 15.88 | 1.01 |
| 02/09 | 3,525 | 3,540 | 3,465 | 3,515 | +1.15% | 132,600 | 859億7998万 | +4.49% | 15.63 | 0.99 |
| 02/06 | 3,430 | 3,475 | 3,420 | 3,475 | +0.72% | 104,300 | 850億155万 | +3.67% | 15.46 | 0.98 |
| 02/05 | 3,420 | 3,470 | 3,390 | 3,450 | -0.29% | 217,100 | 843億9003万 | +3.23% | 15.35 | 0.97 |
| 02/04 | 3,500 | 3,515 | 3,365 | 3,460 | +2.82% | 217,200 | 846億3464万 | +3.75% | 15.39 | 0.98 |
| 02/03 | 3,400 | 3,410 | 3,365 | 3,365 | +1.66% | 157,500 | 823億1085万 | +1.14% | 14.97 | 0.95 |
| 02/02 | 3,370 | 3,390 | 3,310 | 3,310 | -0.6% | 96,300 | 809億6550万 | -0.36% | 14.72 | 0.93 |
| 01/30 | 3,310 | 3,345 | 3,285 | 3,330 | +0.6% | 74,300 | 814億5472万 | +0.27% | 14.81 | 0.94 |
| 01/29 | 3,365 | 3,370 | 3,250 | 3,310 | -2.36% | 239,300 | 809億6550万 | -0.24% | 14.72 | 0.93 |
| 01/28 | 3,385 | 3,410 | 3,355 | 3,390 | -0.88% | 67,900 | 829億2237万 | +2.26% | 15.08 | 0.96 |
| 01/27 | 3,405 | 3,445 | 3,360 | 3,420 | +0.29% | 114,000 | 836億5620万 | +3.35% | 15.21 | 0.96 |
| 01/26 | 3,460 | 3,460 | 3,400 | 3,410 | -2.85% | 139,700 | 834億1159万 | +3.27% | 15.17 | 0.96 |
| 01/23 | 3,530 | 3,540 | 3,475 | 3,510 | +0.43% | 121,800 | 858億5768万 | +6.53% | 15.61 | 0.99 |
| 01/22 | 3,500 | 3,515 | 3,470 | 3,495 | +1.3% | 100,700 | 854億9077万 | +6.39% | 15.55 | 0.99 |
| 01/21 | 3,380 | 3,460 | 3,380 | 3,450 | -0.29% | 162,800 | 843億9003万 | +5.31% | 15.35 | 0.97 |
| 01/20 | 3,545 | 3,555 | 3,455 | 3,460 | -2.4% | 171,500 | 846億3464万 | +5.88% | 15.39 | 0.98 |
| 01/19 | 3,560 | 3,620 | 3,465 | 3,545 | +6.3% | 612,500 | 867億1381万 | +8.71% | 15.77 | 1 |
| 01/16 | 3,300 | 3,335 | 3,275 | 3,335 | +1.83% | 78,900 | 815億7703万 | +2.62% | 14.83 | 0.94 |
| 01/15 | 3,245 | 3,280 | 3,235 | 3,275 | +1.55% | 86,000 | 801億937万 | +0.83% | 14.57 | 0.92 |
| 01/14 | 3,210 | 3,250 | 3,200 | 3,225 | +0.78% | 101,200 | 788億8633万 | -0.68% | 14.34 | 0.91 |
| 01/13 | 3,230 | 3,245 | 3,190 | 3,200 | -0.47% | 110,400 | 782億7481万 | -1.51% | 14.23 | 0.9 |
| 01/09 | 3,220 | 3,235 | 3,190 | 3,215 | +0.78% | 60,900 | 786億4172万 | -1.05% | 14.3 | 0.91 |
| 01/08 | 3,250 | 3,255 | 3,185 | 3,190 | -1.85% | 100,600 | 780億3020万 | -1.82% | 14.19 | 0.9 |
| 01/07 | 3,230 | 3,275 | 3,225 | 3,250 | -0.31% | 78,600 | 794億9785万 | 0% | 14.46 | 0.92 |
| 01/06 | 3,275 | 3,285 | 3,240 | 3,260 | -0.15% | 89,700 | 797億4246万 | +0.31% | 14.5 | 0.92 |
| 01/05 | 3,220 | 3,285 | 3,220 | 3,265 | +1.56% | 61,300 | 798億6476万 | +0.49% | 14.52 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 3,210 | 3,235 | 3,185 | 3,215 | -0.16% | 72,300 | 786億4172万 | -0.96% | 14.3 | 0.91 |
| 12/29 | 3,260 | 3,265 | 3,215 | 3,220 | -1.23% | 67,700 | 787億6403万 | -0.74% | 14.32 | 0.91 |
| 12/26 | 3,250 | 3,270 | 3,230 | 3,260 | 0% | 46,200 | 797億4246万 | +0.52% | 14.5 | 0.92 |
| 12/25 | 3,260 | 3,275 | 3,250 | 3,260 | +0.15% | 29,700 | 797億4246万 | +0.62% | 14.5 | 0.92 |
| 12/24 | 3,280 | 3,280 | 3,250 | 3,255 | -0.76% | 32,700 | 796億2016万 | +0.62% | 14.48 | 0.92 |
| 12/23 | 3,270 | 3,285 | 3,260 | 3,280 | +0.46% | 55,600 | 802億3168万 | +1.52% | 14.59 | 0.93 |
| 12/22 | 3,250 | 3,280 | 3,230 | 3,265 | +1.08% | 60,900 | 798億6476万 | +1.08% | 14.52 | 0.92 |
| 12/19 | 3,225 | 3,245 | 3,210 | 3,230 | +0.16% | 68,400 | 790億863万 | +0.12% | 14.37 | 0.91 |
| 12/18 | 3,220 | 3,245 | 3,215 | 3,225 | -0.77% | 38,300 | 788億8633万 | +0.06% | 14.34 | 0.91 |
| 12/17 | 3,240 | 3,260 | 3,195 | 3,250 | +0.31% | 66,500 | 794億9785万 | +0.93% | 14.46 | 0.92 |
| 12/16 | 3,250 | 3,250 | 3,210 | 3,240 | -0.31% | 71,100 | 792億5324万 | +0.78% | 14.41 | 0.91 |
| 12/15 | 3,270 | 3,280 | 3,225 | 3,250 | -1.22% | 52,900 | 794億9785万 | +1.21% | 14.46 | 0.92 |
| 12/12 | 3,290 | 3,295 | 3,270 | 3,290 | +1.39% | 65,900 | 804億7629万 | +2.75% | 14.63 | 0.93 |
| 12/11 | 3,295 | 3,325 | 3,230 | 3,245 | -0.92% | 65,800 | 793億7555万 | +1.72% | 14.43 | 0.92 |
| 12/10 | 3,270 | 3,310 | 3,255 | 3,275 | +0.15% | 70,200 | 801億937万 | +2.96% | 14.57 | 0.92 |
| 12/09 | 3,265 | 3,285 | 3,255 | 3,270 | -0.3% | 47,400 | 799億8707万 | +2.99% | 14.54 | 0.92 |
| 12/08 | 3,260 | 3,300 | 3,250 | 3,280 | +0.92% | 86,200 | 802億3168万 | +3.54% | 14.59 | 0.93 |
| 12/05 | 3,245 | 3,270 | 3,225 | 3,250 | -0.76% | 69,400 | 794億9785万 | +2.88% | 14.46 | 0.92 |
| 12/04 | 3,225 | 3,275 | 3,205 | 3,275 | +2.18% | 64,500 | 801億937万 | +3.94% | 14.57 | 0.92 |
| 12/03 | 3,230 | 3,265 | 3,200 | 3,205 | -0.62% | 70,500 | 783億9711万 | +1.94% | 14.26 | 0.9 |
| 12/02 | 3,230 | 3,270 | 3,210 | 3,225 | +0.47% | 90,600 | 788億8633万 | +2.51% | 14.34 | 0.91 |
| 12/01 | 3,275 | 3,285 | 3,200 | 3,210 | -1.23% | 57,200 | 785億1942万 | +2.2% | 14.28 | 0.91 |
| 11/28 | 3,230 | 3,265 | 3,215 | 3,250 | +0.62% | 71,100 | 794億9785万 | +3.67% | 14.46 | 0.92 |
| 11/27 | 3,195 | 3,250 | 3,185 | 3,230 | +1.25% | 60,900 | 790億863万 | +3.29% | 14.37 | 0.91 |
| 11/26 | 3,160 | 3,195 | 3,160 | 3,190 | +0.63% | 58,100 | 780億3020万 | +2.28% | 14.19 | 0.9 |
| 11/25 | 3,205 | 3,220 | 3,160 | 3,170 | -0.47% | 70,000 | 775億4098万 | +1.77% | 14.1 | 0.89 |
| 11/21 | 3,150 | 3,210 | 3,150 | 3,185 | -0.62% | 89,100 | 779億789万 | +2.54% | 14.17 | 0.9 |
| 11/20 | 3,170 | 3,215 | 3,170 | 3,205 | +2.89% | 97,400 | 783億9711万 | +3.45% | 14.26 | 0.9 |
| 11/19 | 3,150 | 3,165 | 3,070 | 3,115 | -1.89% | 86,700 | 761億9563万 | +0.84% | 13.86 | 0.88 |
| 11/18 | 3,205 | 3,255 | 3,155 | 3,175 | -2.01% | 138,100 | 776億6329万 | +3.08% | 14.12 | 0.9 |
| 11/17 | 3,190 | 3,240 | 3,165 | 3,240 | +1.89% | 148,500 | 792億5324万 | +5.47% | 14.41 | 0.91 |
| 11/14 | 3,085 | 3,180 | 3,085 | 3,180 | +0.79% | 117,200 | 777億8559万 | +3.75% | 14.14 | 0.9 |
| 11/13 | 3,145 | 3,155 | 3,115 | 3,155 | +0.48% | 70,100 | 771億7407万 | +3.17% | 14.03 | 0.89 |
| 11/12 | 3,125 | 3,155 | 3,110 | 3,140 | +0.32% | 94,900 | 768億716万 | +2.88% | 13.97 | 0.89 |
| 11/11 | 3,135 | 3,135 | 3,075 | 3,130 | -0.16% | 129,600 | 765億6255万 | +2.79% | 13.92 | 0.88 |
| 11/10 | 3,095 | 3,135 | 3,075 | 3,135 | +3.47% | 230,000 | 766億8485万 | +3.36% | 13.94 | 0.88 |
| 11/07 | 2,945 | 3,030 | 2,911 | 3,030 | +1.17% | 255,900 | 741億1646万 | +0.3% | 13.48 | 0.85 |
| 11/06 | 3,300 | 3,330 | 2,984 | 2,995 | -0.83% | 609,700 | 732億6033万 | -0.6% | 13.32 | 0.84 |
| 11/05 | 3,115 | 3,125 | 2,962 | 3,020 | -2.89% | 255,300 | 738億7185万 | +0.27% | 13.43 | 0.85 |
| 11/04 | 3,100 | 3,175 | 3,080 | 3,110 | +0.32% | 153,000 | 760億7333万 | +3.29% | 13.83 | 0.88 |
| 10/31 | 3,045 | 3,100 | 3,045 | 3,100 | +1.31% | 168,600 | 758億2872万 | +3.02% | 13.79 | 0.87 |
| 10/30 | 3,035 | 3,060 | 3,020 | 3,060 | +0.66% | 348,100 | 748億5028万 | +1.8% | 13.61 | 0.86 |
| 10/29 | 3,110 | 3,110 | 3,025 | 3,040 | -2.09% | 116,300 | 743億6107万 | +1.16% | 13.52 | 0.86 |
| 10/28 | 3,225 | 3,225 | 3,100 | 3,105 | -4.31% | 110,400 | 759億5102万 | +3.36% | 13.81 | 0.88 |
| 10/27 | 3,150 | 3,245 | 3,120 | 3,245 | +4.34% | 265,700 | 793億7555万 | +8.13% | 14.43 | 0.92 |
| 10/24 | 3,050 | 3,115 | 3,040 | 3,110 | +1.97% | 122,200 | 760億7333万 | +3.87% | 13.83 | 0.88 |
| 10/23 | 3,050 | 3,065 | 3,010 | 3,050 | -0.49% | 63,600 | 746億568万 | +1.97% | 13.57 | 0.86 |
| 10/22 | 3,030 | 3,065 | 3,015 | 3,065 | +1.32% | 191,500 | 749億7259万 | +2.44% | 13.63 | 0.86 |
| 10/21 | 3,080 | 3,080 | 3,010 | 3,025 | -1.79% | 85,700 | 739億9415万 | +1.1% | 13.46 | 0.85 |
| 10/20 | 2,988 | 3,080 | 2,987 | 3,080 | +3.88% | 133,300 | 753億3950万 | +2.91% | 13.7 | 0.87 |
| 10/17 | 2,985 | 3,005 | 2,943 | 2,965 | -0.67% | 76,300 | 725億2650万 | -0.9% | 13.19 | 0.84 |
| 10/16 | 2,966 | 2,990 | 2,940 | 2,985 | +0.74% | 99,400 | 730億1572万 | -0.3% | 13.28 | 0.84 |
| 10/15 | 2,915 | 2,963 | 2,893 | 2,963 | +2.38% | 127,300 | 724億7758万 | -1.13% | 13.18 | 0.84 |
| 10/14 | 2,930 | 2,973 | 2,873 | 2,894 | -2.72% | 155,400 | 707億8978万 | -3.57% | 12.87 | 0.82 |
| 10/10 | 3,015 | 3,030 | 2,968 | 2,975 | -2.78% | 106,600 | 727億7111万 | -1.03% | 13.23 | 0.84 |
| 10/09 | 3,025 | 3,060 | 3,010 | 3,060 | +1.49% | 104,000 | 748億5028万 | +1.8% | 13.61 | 0.86 |
| 10/08 | 3,005 | 3,025 | 2,989 | 3,015 | +0.33% | 114,000 | 737億4955万 | +0.5% | 13.41 | 0.85 |
| 10/07 | 2,954 | 3,030 | 2,951 | 3,005 | +1.83% | 166,600 | 735億494万 | +0.33% | 13.37 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 820 1,640 12/17 | 243 485 4/1 | 378,000 189,000 10/27 | 19.15 | 5.66 | 1.09 | 0.32 | - | - | 18.05倍 3/31 |
| 2011年 3月期 | 916 1,832 4/30 | 470 941 3/17 940 3/15 | 271,200 135,600 3/22 | 10.67 | 5.48 | 1.16 | 0.59 | 225億1866万 | 115億5433万 | 7.32倍 3/31 |
| 2012年 3月期 | 865 1,730 3/29 | 458 915 11/22 | 152,200 76,100 5/16 | 11.68 | 6.18 | 1 | 0.53 | 212億6489万 | 112億4704万 | 11.45倍 3/30 |
| 2013年 3月期 | 993 1,985 3/27 | 500 999 10/11 | 118,000 59,000 10/3 | 13.26 | 6.67 | 0.99 | 0.5 | 243億9932万 | 122億7955万 | 12.76倍 3/29 |
| 2014年 3月期 | 2,795 5,590 3/31 | 848 1,695 4/2 | 479,600 239,800 2/21 | 14.54 | 4.41 | 2.14 | 0.65 | 687億1143万 | 208億3468万 | 14.49倍 3/31 |
| 2015年 3月期 | 4,540 9,080 3/23 | 2,143 4,285 5/20 | 696,800 348,400 11/6 | 20.51 | 9.68 | 2.74 | 1.29 | 1116億998万 | 526億7057万 | 19.02倍 3/31 |
| 2016年 3月期 | 4,495 8,990 6/26 | 2,080 4,160 2/25 | 886,200 443,100 11/10 | 25.44 | 11.77 | 2.63 | 1.22 | 1105億372万 | 511億3409万 | 15.79倍 3/31 |
| 2017年 3月期 | 3,705 7,410 3/31 | 2,283 4,565 5/6 | 1,100,400 550,200 7/28 | 17.89 | 11.02 | 1.97 | 1.22 | 910億8260万 | 561億1229万 | 17.23倍 3/31 |
| 2018年 3月期 | 7,480 1/22 | 3,120 6,240 4/20 | 874,200 437,100 8/4 | 32.46 | 13.54 | 3.61 | 1.51 | 1838億8606万 | 767億113万 | 28.33倍 3/30 |
| 2019年 3月期 | 7,270 5/17 | 3,720 1/4 | 640,100 11/5 | 46.11 | 23.59 | 3.36 | 1.72 | 1787億2348万 | 914億5135万 | 32.09倍 3/29 |
| 2020年 3月期 | 5,930 4/22 | 2,707 3/17 | 259,000 11/6 | 42.52 | 19.41 | 2.73 | 1.25 | 1457億8132万 | 665億4807万 | 22.87倍 3/31 |
| 2021年 3月期 | 5,480 3/19 3/9 | 2,410 4/6 | 311,800 8/5 | 60.32 | 26.53 | 2.38 | 1.05 | 1347億1866万 | 592億4671万 | 54.32倍 3/31 |
| 2022年 3月期 | 5,750 5/11 | 3,170 3/17 | 424,800 2/3 | 34.59 | 19.07 | 2.21 | 1.22 | 1413億5626万 | 779億3032万 | 20.1倍 3/31 |
| 2023年 3月期 | 5,230 11/17 | 2,887 4/27 | 754,200 8/3 | 22.2 | 12.26 | 1.82 | 1.01 | 1285億7274万 | 709億7313万 | 20.84倍 3/31 |
| 2024年 3月期 | 5,200 4/3 | 2,915 3/5 | 743,700 2/5 | 21.87 | 12.26 | 1.6 | 0.9 | 1278億3522万 | 716億6147万 | 12.74倍 3/29 |
| 2025年 3月期 | 3,350 5/9 | 2,123 8/6 | 1,143,800 8/6 | 28.33 | 17.96 | 1.02 | 0.64 | 823億5538万 | 521億9119万 | 21.96倍 3/31 |
| 最新 | 3,590 2026/3/6 | 64,700 | 15.97 予想 | 1.01 実績 | 878億1455万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
