時価総額
- 2010年3月31日
- 138億9150万
- 2011年3月31日
- 91億9578万
- 2012年3月30日
- 92億7404万
- 2013年3月29日
- 81億11万
- 2014年3月31日
- 121億6703万
- 2015年3月31日
- 193億2614万
- 2016年3月31日
- 168億6117万
- 2017年3月31日
- 178億3920万
- 2018年3月30日
- 305億9267万
2018/04/05～2018/08/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 08/28 | 767 | 785 | 765 | 765 | -0.91% | 201,700 | 299億3521万 | -2.67% | 8.09 | 1.83 |
| 08/27 | 770 | 775 | 761 | 772 | +0.39% | 64,800 | 302億913万 | -1.78% | 8.16 | 1.84 |
| 08/24 | 776 | 776 | 764 | 769 | -0.39% | 38,800 | 300億9173万 | -2.16% | 8.13 | 1.84 |
| 08/23 | 777 | 780 | 771 | 772 | -1.78% | 83,100 | 302億913万 | -1.78% | 8.16 | 1.84 |
| 08/22 | 774 | 789 | 772 | 786 | +1.55% | 133,000 | 307億5696万 | -0.13% | 8.31 | 1.88 |
| 08/21 | 773 | 779 | 767 | 774 | 0% | 79,500 | 302億8739万 | -1.53% | 8.18 | 1.85 |
| 08/20 | 775 | 779 | 768 | 774 | 0% | 128,400 | 302億8739万 | -1.53% | 8.18 | 1.85 |
| 08/17 | 774 | 780 | 766 | 774 | +0.91% | 64,100 | 302億8739万 | -1.53% | 8.18 | 1.85 |
| 08/16 | 753 | 770 | 750 | 767 | +0.13% | 107,400 | 300億1347万 | -2.29% | 8.11 | 1.83 |
| 08/15 | 770 | 777 | 757 | 766 | -1.54% | 69,900 | 299億7434万 | -2.3% | 8.1 | 1.83 |
| 08/14 | 768 | 779 | 762 | 778 | +2.64% | 79,800 | 304億4391万 | -0.89% | 8.23 | 1.86 |
| 08/13 | 775 | 776 | 756 | 758 | -3.81% | 168,200 | 296億6129万 | -3.44% | 8.01 | 1.81 |
| 08/10 | 784 | 801 | 784 | 788 | -1.01% | 76,000 | 308億3522万 | +0.38% | 8.33 | 1.88 |
| 08/09 | 801 | 802 | 788 | 796 | -0.62% | 79,300 | 311億4827万 | +1.79% | 8.42 | 1.9 |
| 08/08 | 803 | 809 | 795 | 801 | -1.11% | 107,400 | 313億4393万 | +2.69% | 8.47 | 1.91 |
| 08/07 | 813 | 824 | 805 | 810 | +0.62% | 151,900 | 316億9611万 | +4.11% | 8.56 | 1.93 |
| 08/06 | 798 | 808 | 797 | 805 | +0.12% | 53,100 | 315億45万 | +3.87% | 8.51 | 1.92 |
| 08/03 | 801 | 808 | 796 | 804 | -0.12% | 88,400 | 314億6132万 | +3.88% | 8.5 | 1.92 |
| 08/02 | 818 | 820 | 801 | 805 | -1.47% | 148,500 | 315億45万 | +4.27% | 8.51 | 1.92 |
| 08/01 | 793 | 817 | 793 | 817 | +3.03% | 174,600 | 319億7002万 | +6.1% | 8.64 | 1.95 |
| 07/31 | 785 | 797 | 781 | 793 | -0.88% | 168,400 | 310億3088万 | +3.26% | 8.38 | 1.89 |
| 07/30 | 795 | 810 | 792 | 800 | +1.01% | 279,700 | 313億480万 | +4.44% | 8.46 | 1.91 |
| 07/27 | 800 | 800 | 779 | 792 | +0.76% | 332,100 | 309億9175万 | +3.53% | 8.37 | 1.89 |
| 07/26 | 783 | 797 | 783 | 786 | -0.13% | 144,900 | 307億5696万 | +2.88% | 8.31 | 1.88 |
| 07/25 | 788 | 789 | 777 | 787 | +0.77% | 77,100 | 307億9609万 | +3.15% | 8.32 | 1.88 |
| 07/24 | 777 | 784 | 774 | 781 | +1.03% | 152,500 | 305億6131万 | +2.49% | 8.26 | 1.86 |
| 07/23 | 767 | 775 | 764 | 773 | -0.26% | 96,900 | 302億4826万 | +1.44% | 8.17 | 1.84 |
| 07/20 | 775 | 782 | 765 | 775 | -0.39% | 101,800 | 303億2652万 | +1.57% | 8.19 | 1.85 |
| 07/19 | 778 | 789 | 777 | 778 | 0% | 129,700 | 304億4391万 | +1.7% | 8.23 | 1.86 |
| 07/18 | 789 | 789 | 775 | 778 | +0.52% | 89,300 | 304億4391万 | +1.43% | 8.23 | 1.86 |
| 07/17 | 774 | 780 | 765 | 774 | +1.57% | 126,200 | 302億8739万 | +0.65% | 8.18 | 1.85 |
| 07/13 | 751 | 767 | 750 | 762 | +1.46% | 141,800 | 298億1782万 | -1.3% | 8.06 | 1.82 |
| 07/12 | 746 | 760 | 746 | 751 | -0.27% | 169,400 | 293億8738万 | -3.22% | 7.94 | 1.79 |
| 07/11 | 779 | 779 | 745 | 753 | -3.34% | 185,200 | 294億6564万 | -3.46% | 7.96 | 1.8 |
| 07/10 | 771 | 787 | 771 | 779 | +1.04% | 116,500 | 304億8304万 | -0.64% | 8.24 | 1.86 |
| 07/09 | 771 | 777 | 760 | 771 | +1.98% | 135,200 | 301億7000万 | -2.16% | 8.15 | 1.84 |
| 07/06 | 735 | 759 | 735 | 756 | +3.56% | 145,800 | 295億8303万 | -4.42% | 7.99 | 1.8 |
| 07/05 | 740 | 746 | 727 | 730 | -1.35% | 213,100 | 285億6563万 | -8.18% | 7.72 | 1.74 |
| 07/04 | 732 | 745 | 729 | 740 | -0.27% | 178,000 | 289億5694万 | -7.5% | 7.82 | 1.77 |
| 07/03 | 757 | 760 | 735 | 742 | -1.33% | 142,300 | 290億3520万 | -7.71% | 7.85 | 1.77 |
| 07/02 | 769 | 779 | 752 | 752 | -2.21% | 190,500 | 294億2651万 | -7.16% | 7.95 | 1.79 |
| 06/29 | 767 | 776 | 760 | 769 | +0.79% | 237,000 | 300億9173万 | -5.76% | 8.13 | 1.84 |
| 06/28 | 745 | 769 | 745 | 763 | +1.33% | 357,600 | 298億5695万 | -7.06% | 8.07 | 1.82 |
| 06/27 | 760 | 761 | 743 | 753 | -1.83% | 214,600 | 294億6564万 | -8.95% | 7.96 | 1.8 |
| 06/26 | 746 | 772 | 743 | 767 | +2.27% | 213,300 | 300億1347万 | -8.03% | 8.11 | 1.83 |
| 06/25 | 760 | 771 | 748 | 750 | -0.53% | 368,200 | 293億4825万 | -10.82% | 7.93 | 1.79 |
| 06/22 | 750 | 758 | 744 | 754 | -1.57% | 428,700 | 295億477万 | -11.29% | 7.97 | 1.8 |
| 06/21 | 767 | 772 | 758 | 766 | -0.39% | 284,700 | 299億7434万 | -10.62% | 8.1 | 1.83 |
| 06/20 | 763 | 769 | 746 | 769 | +0.92% | 443,200 | 300億9173万 | -11% | 8.13 | 1.84 |
| 06/19 | 773 | 784 | 758 | 762 | -3.3% | 503,200 | 298億1782万 | -12.51% | 8.06 | 1.82 |
| 06/18 | 801 | 801 | 777 | 788 | -1.87% | 317,300 | 308億3522万 | -10.35% | 8.33 | 1.88 |
| 06/15 | 817 | 824 | 800 | 803 | -1.71% | 395,800 | 314億2219万 | -9.37% | 8.49 | 1.92 |
| 06/14 | 829 | 832 | 817 | 817 | -1.92% | 221,100 | 319億7002万 | -8.41% | 8.64 | 1.95 |
| 06/13 | 822 | 836 | 818 | 833 | +0.24% | 338,500 | 325億9612万 | -7.13% | 8.81 | 1.99 |
| 06/12 | 851 | 851 | 826 | 831 | -1.89% | 481,300 | 325億1786万 | -7.67% | 8.79 | 1.98 |
| 06/11 | 842 | 850 | 837 | 847 | -0.24% | 430,800 | 331億4395万 | -6.1% | 8.96 | 2.02 |
| 06/08 | 847 | 861 | 844 | 849 | -0.82% | 358,800 | 332億2221万 | -6.08% | 8.98 | 2.03 |
| 06/07 | 861 | 863 | 847 | 856 | -0.81% | 330,800 | 334億9613万 | -5.41% | 9.05 | 2.04 |
| 06/06 | 863 | 869 | 851 | 863 | 0% | 240,700 | 337億7005万 | -4.85% | 9.12 | 2.06 |
| 06/05 | 867 | 873 | 853 | 863 | +0.47% | 333,300 | 337億7005万 | -5.16% | 9.12 | 2.06 |
| 06/04 | 849 | 863 | 843 | 859 | +1.54% | 199,200 | 336億1352万 | -5.81% | 9.08 | 2.05 |
| 06/01 | 851 | 852 | 841 | 846 | -0.47% | 225,000 | 331億482万 | -7.64% | 8.94 | 2.02 |
| 05/31 | 862 | 866 | 847 | 850 | -0.23% | 164,100 | 332億6135万 | -7.1% | 8.99 | 2.03 |
| 05/30 | 876 | 880 | 849 | 852 | -3.95% | 165,300 | 333億3961万 | -6.68% | 9.01 | 2.03 |
| 05/29 | 894 | 900 | 876 | 887 | -1.44% | 172,500 | 347億919万 | -2.53% | 9.38 | 2.12 |
| 05/28 | 916 | 918 | 897 | 900 | -0.11% | 224,300 | 352億1790万 | -0.66% | 9.52 | 2.15 |
| 05/25 | 899 | 905 | 894 | 901 | -0.55% | 216,900 | 352億5703万 | 0% | 9.53 | 2.15 |
| 05/24 | 914 | 922 | 901 | 906 | -2.48% | 275,200 | 354億5268万 | +1.46% | 9.58 | 2.16 |
| 05/23 | 936 | 947 | 926 | 929 | -2.31% | 384,100 | 363億5269万 | +4.74% | 9.82 | 2.22 |
| 05/22 | 958 | 968 | 945 | 951 | -0.63% | 246,600 | 372億1358万 | +8.07% | 10.06 | 2.27 |
| 05/21 | 950 | 961 | 945 | 957 | +0.95% | 317,600 | 374億4836万 | +9.87% | 10.12 | 2.28 |
| 05/18 | 941 | 952 | 934 | 948 | +0.64% | 462,900 | 370億9618万 | +9.98% | 10.02 | 2.26 |
| 05/17 | 938 | 947 | 935 | 942 | -0.53% | 314,700 | 368億6140万 | +10.3% | 9.96 | 2.25 |
| 05/16 | 945 | 952 | 933 | 947 | -0.42% | 447,600 | 370億5705万 | +12.07% | 10.01 | 2.26 |
| 05/15 | 951 | 963 | 945 | 951 | 0% | 395,300 | 372億1358万 | +13.62% | 10.06 | 2.27 |
| 05/14 | 962 | 962 | 944 | 951 | -1.14% | 441,300 | 372億1358万 | +14.58% | 10.06 | 2.27 |
| 05/11 | 935 | 970 | 935 | 962 | +1.26% | 536,900 | 376億4402万 | +16.89% | 10.17 | 2.3 |
| 05/10 | 920 | 965 | 916 | 950 | +5.09% | 1,302,000 | 371億7445万 | +16.42% | 10.04 | 2.27 |
| 05/09 | 889 | 911 | 877 | 904 | +2.15% | 265,800 | 353億7442万 | +11.6% | 9.56 | 2.16 |
| 05/08 | 873 | 902 | 873 | 885 | +0.68% | 232,500 | 346億3093万 | +9.94% | 9.36 | 2.11 |
| 05/07 | 887 | 899 | 872 | 879 | -0.79% | 156,000 | 343億9614万 | +9.74% | 9.29 | 2.1 |
| 05/02 | 899 | 913 | 882 | 886 | -2.64% | 280,800 | 346億7006万 | +11.03% | 9.37 | 2.11 |
| 05/01 | 938 | 945 | 907 | 910 | -2.99% | 371,500 | 356億921万 | +14.32% | 9.62 | 2.17 |
| 04/27 | 921 | 963 | 921 | 938 | +1.85% | 581,800 | 367億487万 | +18.43% | 9.92 | 2.24 |
| 04/26 | 933 | 964 | 917 | 921 | -2.33% | 1,308,800 | 360億3965万 | +16.88% | 9.74 | 2.2 |
| 04/25 | 865 | 952 | 849 | 943 | +15% | 2,032,600 | 369億53万 | +19.97% | 9.97 | 2.25 |
| 04/24 | 810 | 824 | 804 | 820 | +3.02% | 308,000 | 320億8742万 | +4.73% | 8.67 | 1.96 |
| 04/23 | 789 | 799 | 781 | 796 | +1.4% | 137,400 | 311億4827万 | +1.53% | 8.42 | 1.9 |
| 04/20 | 780 | 787 | 764 | 785 | +0.38% | 119,700 | 307億1783万 | -0.25% | 8.3 | 1.87 |
| 04/19 | 770 | 787 | 752 | 782 | +1.69% | 234,200 | 306億44万 | -1.14% | 8.27 | 1.87 |
| 04/18 | 723 | 772 | 719 | 769 | +6.51% | 389,600 | 300億9173万 | -3.27% | 8.13 | 1.84 |
| 04/17 | 751 | 752 | 718 | 722 | -3.6% | 198,000 | 282億5258万 | -9.75% | 7.63 | 1.72 |
| 04/16 | 744 | 755 | 738 | 749 | +0.13% | 118,600 | 293億911万 | -7.19% | 7.92 | 1.79 |
| 04/13 | 723 | 751 | 723 | 748 | +2.33% | 156,300 | 292億6998万 | -7.88% | 7.91 | 1.79 |
| 04/12 | 732 | 739 | 728 | 731 | -1.22% | 100,000 | 286億476万 | -10.42% | 7.73 | 1.74 |
| 04/11 | 738 | 753 | 734 | 740 | +0.82% | 167,400 | 289億5694万 | -9.87% | 7.82 | 1.77 |
| 04/10 | 729 | 735 | 711 | 734 | +0.41% | 289,100 | 287億2215万 | -11.14% | 7.76 | 1.75 |
| 04/09 | 730 | 733 | 715 | 731 | -1.22% | 240,100 | 286億476万 | -11.93% | 7.73 | 1.74 |
| 04/06 | 766 | 768 | 732 | 740 | -3.27% | 304,600 | 289億5694万 | -11.38% | 7.82 | 1.77 |
| 04/05 | 781 | 783 | 759 | 765 | -2.67% | 329,900 | 299億3521万 | -9.04% | 8.09 | 1.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 377 3/31 | 157 11/20 | 1,858,000 3/17 | 147億5238万 | - | 138億9150万 3/31 |
| 2011年 3月期 | 367 4/5 | 160 3/15 | 1,609,000 4/26 | 143億6107万 | 62億6096万 | 91億9578万 3/31 |
| 2012年 3月期 | 307 1/17 | 104 11/25 | 22,681,000 1/12 | 120億1321万 | 40億6962万 | 92億7404万 3/30 |
| 2013年 3月期 | 255 5/1 | 136 10/12 | 21,362,000 7/10 | 99億7840万 | 53億2181万 | 81億11万 3/29 |
| 2014年 3月期 | 616 7/10 | 190 4/2 4/1 | 4,097,000 4/9 | 241億469万 | 74億3489万 | 121億6703万 3/31 |
| 2015年 3月期 | 527 10/27 | 277 4/15 | 14,620,000 4/24 | 206億2203万 | 108億3928万 | 193億2614万 3/31 |
| 2016年 3月期 | 816 6/12 | 316 2/12 | 1,083,700 12/2 | 319億3089万 | 123億6539万 | 168億6117万 3/31 |
| 2017年 3月期 | 496 3/10 | 292 11/9 | 891,400 12/7 | 194億897万 | 114億2625万 | 178億3920万 3/31 |
| 2018年 3月期 | 1,103 12/28 | 408 4/7 | 2,660,300 10/30 | 431億6149万 | 159億6544万 | 305億9267万 3/30 |