時価総額
- 2009年12月30日
- 143億102万
- 2010年12月30日
- 205億1739万
- 2011年12月30日
- 171億5444万
- 2012年12月28日
- 169億8459万
- 2013年12月30日
- 283億3358万
- 2014年12月30日
- 321億542万
- 2015年12月30日
- 499億970万
- 2016年12月30日
- 423億3345万
- 2017年12月29日
- 1032億1441万
- 2018年12月28日
- 627億7082万
- 2019年12月30日
- 598億1246万
- 2020年12月30日
- 682億338万
- 2021年12月30日
- 583億6116万
- 2022年12月30日
- 638億283万
- 2023年12月29日
- 634億4709万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,647 | 1,648 | 1,598 | 1,616 | -0.31% | 75,400 | 609億8102万 | -4.44% | 11.51 | 1.21 |
| 09/17 | 1,627 | 1,632 | 1,606 | 1,621 | -0.18% | 93,400 | 611億6970万 | -3.91% | 11.55 | 1.21 |
| 09/13 | 1,645 | 1,652 | 1,620 | 1,624 | -2.05% | 107,500 | 612億8291万 | -3.39% | 11.57 | 1.21 |
| 09/12 | 1,680 | 1,684 | 1,649 | 1,658 | +1.59% | 72,500 | 625億6592万 | -1.13% | 11.81 | 1.24 |
| 09/11 | 1,650 | 1,662 | 1,625 | 1,632 | -1.51% | 103,200 | 615億8479万 | -2.28% | 11.62 | 1.22 |
| 09/10 | 1,674 | 1,674 | 1,652 | 1,657 | -1.49% | 43,800 | 625億2819万 | -0.42% | 11.8 | 1.24 |
| 09/09 | 1,674 | 1,691 | 1,662 | 1,682 | -1.87% | 60,800 | 634億7158万 | +1.82% | 11.98 | 1.26 |
| 09/06 | 1,756 | 1,769 | 1,698 | 1,714 | -1.89% | 70,900 | 646億7913万 | +3.94% | 12.21 | 1.28 |
| 09/05 | 1,774 | 1,800 | 1,743 | 1,747 | -1.58% | 105,400 | 659億2441万 | +6.07% | 12.44 | 1.3 |
| 09/04 | 1,773 | 1,791 | 1,764 | 1,775 | -2.1% | 106,900 | 669億8101万 | +7.84% | 12.64 | 1.33 |
| 09/03 | 1,812 | 1,819 | 1,795 | 1,813 | +0.5% | 80,600 | 684億1497万 | +10.35% | 12.91 | 1.35 |
| 09/02 | 1,800 | 1,807 | 1,783 | 1,804 | +0.67% | 75,900 | 680億7535万 | +10.13% | 12.85 | 1.35 |
| 08/30 | 1,768 | 1,805 | 1,768 | 1,792 | +1.53% | 107,200 | 676億2252万 | +9.74% | 12.76 | 1.34 |
| 08/29 | 1,736 | 1,769 | 1,736 | 1,765 | +1.67% | 96,800 | 666億365万 | +8.35% | 12.57 | 1.32 |
| 08/28 | 1,775 | 1,783 | 1,720 | 1,736 | -1.81% | 67,000 | 655億932万 | +6.5% | 12.37 | 1.3 |
| 08/27 | 1,747 | 1,779 | 1,742 | 1,768 | +1.96% | 96,700 | 667億1686万 | +8.27% | 12.59 | 1.32 |
| 08/26 | 1,722 | 1,746 | 1,709 | 1,734 | +1.4% | 123,000 | 654億3384万 | +6.06% | 12.35 | 1.3 |
| 08/23 | 1,690 | 1,719 | 1,683 | 1,710 | +2.52% | 98,400 | 645億2819万 | +4.27% | 12.18 | 1.28 |
| 08/22 | 1,688 | 1,688 | 1,654 | 1,668 | +0.79% | 38,500 | 629億4328万 | +1.34% | 11.88 | 1.25 |
| 08/21 | 1,638 | 1,676 | 1,638 | 1,655 | -1.37% | 63,500 | 624億5272万 | +0.06% | 11.79 | 1.24 |
| 08/20 | 1,674 | 1,692 | 1,664 | 1,678 | +1.27% | 83,100 | 633億2064万 | +1.15% | 11.95 | 1.25 |
| 08/19 | 1,658 | 1,670 | 1,633 | 1,657 | +1.1% | 141,100 | 625億2819万 | -0.3% | 11.8 | 1.24 |
| 08/16 | 1,620 | 1,648 | 1,595 | 1,639 | +3.08% | 159,800 | 618億4894万 | -1.74% | 11.67 | 1.22 |
| 08/15 | 1,545 | 1,613 | 1,526 | 1,590 | +2.91% | 163,000 | 599億9989万 | -4.85% | 11.33 | 1.19 |
| 08/14 | 1,531 | 1,551 | 1,492 | 1,545 | +3% | 182,200 | 583億178万 | -7.82% | 11 | 1.15 |
| 08/13 | 1,492 | 1,509 | 1,484 | 1,500 | +0.6% | 78,700 | 566億367万 | -10.82% | 10.68 | 1.12 |
| 08/09 | 1,543 | 1,543 | 1,460 | 1,491 | -0.8% | 152,200 | 562億6405万 | -11.83% | 10.62 | 1.11 |
| 08/08 | 1,479 | 1,535 | 1,466 | 1,503 | +1.01% | 169,900 | 567億1688万 | -11.59% | 10.71 | 1.12 |
| 08/07 | 1,466 | 1,546 | 1,450 | 1,488 | -0.8% | 194,300 | 561億5084万 | -12.98% | 10.6 | 1.11 |
| 08/06 | 1,434 | 1,505 | 1,407 | 1,500 | +11.61% | 178,200 | 566億367万 | -12.74% | 10.68 | 1.12 |
| 08/05 | 1,500 | 1,501 | 1,327 | 1,344 | -16.05% | 190,200 | 507億1689万 | -22.27% | 9.57 | 1 |
| 08/02 | 1,657 | 1,680 | 1,601 | 1,601 | -3.9% | 185,200 | 604億1499万 | -8.15% | 11.4 | 1.2 |
| 08/01 | 1,704 | 1,704 | 1,660 | 1,666 | -3.53% | 104,900 | 628億6781万 | -4.58% | 11.87 | 1.24 |
| 07/31 | 1,671 | 1,727 | 1,663 | 1,727 | +2.13% | 98,600 | 651億6969万 | -1.14% | 12.3 | 1.29 |
| 07/30 | 1,695 | 1,696 | 1,665 | 1,691 | +0.12% | 84,200 | 638億1121万 | -3.09% | 12.04 | 1.26 |
| 07/29 | 1,688 | 1,701 | 1,675 | 1,689 | +0.48% | 168,800 | 637億3573万 | -3.15% | 12.03 | 1.26 |
| 07/26 | 1,695 | 1,702 | 1,667 | 1,681 | -0.41% | 96,000 | 634億3385万 | -3.45% | 11.97 | 1.26 |
| 07/25 | 1,754 | 1,758 | 1,685 | 1,688 | -5.8% | 189,600 | 636億9800万 | -2.82% | 12.02 | 1.26 |
| 07/24 | 1,812 | 1,824 | 1,789 | 1,792 | -1.59% | 49,500 | 676億2252万 | +3.52% | 12.76 | 1.34 |
| 07/23 | 1,814 | 1,835 | 1,811 | 1,821 | +0.05% | 57,300 | 687億1686万 | +5.75% | 12.97 | 1.36 |
| 07/22 | 1,850 | 1,865 | 1,816 | 1,820 | -2.15% | 61,200 | 686億7912万 | +6.31% | 12.96 | 1.36 |
| 07/19 | 1,865 | 1,890 | 1,847 | 1,860 | -0.16% | 89,100 | 701億8855万 | +9.22% | 13.25 | 1.39 |
| 07/18 | 1,844 | 1,886 | 1,841 | 1,863 | +0.32% | 136,600 | 703億176万 | +10.04% | 13.27 | 1.39 |
| 07/17 | 1,805 | 1,857 | 1,803 | 1,857 | +3.57% | 161,400 | 700億7535万 | +10.21% | 13.23 | 1.39 |
| 07/16 | 1,784 | 1,805 | 1,771 | 1,793 | +2.11% | 160,900 | 676億6026万 | +6.92% | 12.77 | 1.34 |
| 07/12 | 1,756 | 1,781 | 1,748 | 1,756 | -1.95% | 142,500 | 662億6403万 | +4.96% | 12.51 | 1.31 |
| 07/11 | 1,734 | 1,794 | 1,719 | 1,791 | +4.92% | 148,500 | 675億8478万 | +7.37% | 12.76 | 1.34 |
| 07/10 | 1,716 | 1,736 | 1,700 | 1,707 | -0.52% | 176,500 | 644億1498万 | +2.52% | 12.16 | 1.27 |
| 07/09 | 1,704 | 1,727 | 1,694 | 1,716 | +1% | 178,400 | 647億5460万 | +3.06% | 12.22 | 1.28 |
| 07/08 | 1,730 | 1,737 | 1,695 | 1,699 | -1.85% | 120,700 | 641億1309万 | +1.98% | 12.1 | 1.27 |
| 07/05 | 1,729 | 1,737 | 1,708 | 1,731 | +0.17% | 88,700 | 653億2064万 | +3.78% | 12.33 | 1.29 |
| 07/04 | 1,735 | 1,747 | 1,722 | 1,728 | -0.4% | 102,100 | 652億743万 | +3.66% | 12.31 | 1.29 |
| 07/03 | 1,723 | 1,737 | 1,707 | 1,735 | +0.64% | 81,500 | 654億7158万 | +4.14% | 12.36 | 1.3 |
| 07/02 | 1,740 | 1,745 | 1,721 | 1,724 | -0.75% | 97,900 | 650億5649万 | +3.61% | 12.28 | 1.29 |
| 07/01 | 1,709 | 1,737 | 1,704 | 1,737 | +2.72% | 108,300 | 655億4705万 | +4.32% | 12.37 | 1.3 |
| 06/28 | 1,698 | 1,699 | 1,668 | 1,691 | -0.47% | 144,800 | 638億1121万 | +1.44% | 12.04 | 1.26 |
| 06/27 | 1,669 | 1,714 | 1,664 | 1,699 | +1.07% | 167,100 | 641億1309万 | +1.74% | 12.1 | 1.27 |
| 06/26 | 1,674 | 1,686 | 1,655 | 1,681 | +0.3% | 218,300 | 634億3385万 | +0.36% | 11.97 | 1.25 |
| 06/25 | 1,659 | 1,685 | 1,648 | 1,676 | +1.33% | 170,100 | 632億4517万 | -0.12% | 11.94 | 1.25 |
| 06/24 | 1,651 | 1,678 | 1,632 | 1,654 | +1.78% | 162,900 | 624億1498万 | -1.61% | 11.78 | 1.23 |
| 06/21 | 1,583 | 1,659 | 1,577 | 1,625 | +3.37% | 1,823,300 | 613億2064万 | -3.5% | 11.57 | 1.21 |
| 06/20 | 1,567 | 1,598 | 1,553 | 1,572 | +1.29% | 211,900 | 593億2065万 | -6.93% | 11.2 | 1.17 |
| 06/19 | 1,574 | 1,587 | 1,543 | 1,552 | -0.83% | 207,500 | 585億6593万 | -8.44% | 11.05 | 1.16 |
| 06/18 | 1,575 | 1,589 | 1,557 | 1,565 | +0.45% | 217,500 | 590億5650万 | -8.1% | 11.15 | 1.17 |
| 06/17 | 1,601 | 1,606 | 1,542 | 1,558 | -3.29% | 303,200 | 587億9235万 | -8.89% | 11.1 | 1.16 |
| 06/14 | 1,574 | 1,626 | 1,572 | 1,611 | -0.19% | 279,200 | 607億9234万 | -6.28% | 11.47 | 1.2 |
| 06/13 | 1,647 | 1,652 | 1,609 | 1,614 | -2.48% | 245,300 | 609億555万 | -6.54% | 11.5 | 1.2 |
| 06/12 | 1,650 | 1,676 | 1,650 | 1,655 | +0.24% | 51,500 | 624億5272万 | -4.61% | 11.79 | 1.24 |
| 06/11 | 1,685 | 1,685 | 1,651 | 1,651 | -2.13% | 99,400 | 623億177万 | -5.22% | 11.76 | 1.23 |
| 06/10 | 1,663 | 1,687 | 1,658 | 1,687 | +2.74% | 53,200 | 636億6026万 | -3.54% | 12.02 | 1.26 |
| 06/07 | 1,695 | 1,698 | 1,642 | 1,642 | -3.98% | 325,800 | 619億6215万 | -6.39% | 11.7 | 1.23 |
| 06/06 | 1,712 | 1,735 | 1,705 | 1,710 | -0.12% | 49,000 | 645億2819万 | -3.01% | 12.18 | 1.28 |
| 06/05 | 1,711 | 1,735 | 1,707 | 1,712 | -1.44% | 44,100 | 646億366万 | -3.22% | 12.19 | 1.28 |
| 06/04 | 1,732 | 1,747 | 1,723 | 1,737 | -0.63% | 48,300 | 655億4705万 | -1.98% | 12.37 | 1.3 |
| 06/03 | 1,735 | 1,767 | 1,733 | 1,748 | +2.04% | 94,800 | 659億6215万 | -1.63% | 12.45 | 1.3 |
| 05/31 | 1,705 | 1,719 | 1,684 | 1,713 | +0.23% | 124,900 | 646億4139万 | -3.76% | 12.2 | 1.28 |
| 05/30 | 1,681 | 1,712 | 1,663 | 1,709 | +1.67% | 47,500 | 644億9045万 | -4.15% | 12.17 | 1.28 |
| 05/29 | 1,738 | 1,742 | 1,681 | 1,681 | -3.83% | 102,400 | 634億3385万 | -5.98% | 11.97 | 1.25 |
| 05/28 | 1,777 | 1,787 | 1,738 | 1,748 | -1.47% | 45,600 | 659億6215万 | -2.4% | 12.45 | 1.3 |
| 05/27 | 1,792 | 1,792 | 1,745 | 1,774 | -0.5% | 49,200 | 669億4328万 | -1.11% | 12.64 | 1.32 |
| 05/24 | 1,782 | 1,826 | 1,779 | 1,783 | -1.33% | 101,800 | 672億8290万 | -0.72% | 12.7 | 1.33 |
| 05/23 | 1,761 | 1,808 | 1,761 | 1,807 | +2.9% | 112,100 | 681億8856万 | +0.44% | 12.87 | 1.35 |
| 05/22 | 1,760 | 1,775 | 1,743 | 1,756 | -0.11% | 47,700 | 662億6403万 | -2.55% | 12.51 | 1.31 |
| 05/21 | 1,747 | 1,780 | 1,747 | 1,758 | +1.03% | 68,200 | 663億3950万 | -2.71% | 12.52 | 1.31 |
| 05/20 | 1,722 | 1,755 | 1,717 | 1,740 | +0.12% | 50,500 | 656億6026万 | -4.03% | 12.39 | 1.3 |
| 05/17 | 1,732 | 1,747 | 1,716 | 1,738 | 0% | 54,000 | 655億8479万 | -4.45% | 12.38 | 1.3 |
| 05/16 | 1,743 | 1,749 | 1,724 | 1,738 | +0.17% | 65,200 | 655億8479万 | -4.77% | 12.38 | 1.3 |
| 05/15 | 1,750 | 1,767 | 1,735 | 1,735 | -0.8% | 52,600 | 654億7158万 | -5.19% | 12.36 | 1.29 |
| 05/14 | 1,772 | 1,772 | 1,745 | 1,749 | -1.3% | 65,400 | 659億9988万 | -4.74% | 12.46 | 1.31 |
| 05/13 | 1,802 | 1,849 | 1,738 | 1,772 | -2.05% | 121,100 | 668億6780万 | -3.85% | 12.62 | 1.32 |
| 05/10 | 1,829 | 1,829 | 1,791 | 1,809 | -0.77% | 66,500 | 682億6403万 | -2.11% | 12.89 | 1.35 |
| 05/09 | 1,838 | 1,838 | 1,817 | 1,823 | -0.11% | 31,400 | 687億9233万 | -1.62% | 12.99 | 1.36 |
| 05/08 | 1,813 | 1,846 | 1,806 | 1,825 | -0.54% | 64,300 | 688億6780万 | -1.72% | 13 | 1.36 |
| 05/07 | 1,837 | 1,854 | 1,824 | 1,835 | +0.82% | 51,400 | 692億4516万 | -1.5% | 13.07 | 1.37 |
| 05/02 | 1,850 | 1,850 | 1,820 | 1,820 | -1.99% | 36,400 | 686億7912万 | -2.62% | 12.96 | 1.36 |
| 05/01 | 1,855 | 1,867 | 1,847 | 1,857 | 0% | 41,700 | 700億7535万 | -1.01% | 13.23 | 1.39 |
| 04/30 | 1,820 | 1,861 | 1,820 | 1,857 | +3.22% | 62,700 | 700億7535万 | -1.22% | 13.23 | 1.39 |
| 04/26 | 1,840 | 1,840 | 1,791 | 1,799 | -2.55% | 70,000 | 678億8667万 | -4.51% | 12.81 | 1.34 |
| 04/25 | 1,816 | 1,863 | 1,805 | 1,846 | +1.65% | 88,100 | 696億6025万 | -2.38% | 13.15 | 1.38 |
| 04/24 | 1,802 | 1,822 | 1,800 | 1,816 | +0.5% | 42,900 | 685億2818万 | -4.12% | 12.94 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 601 1,201 9/16 | 371 742 1/15 | 220,800 110,400 6/12 | - | - | 143億102万 12/30 |
| 2010年 12月期 | 625 1,248 12/17 1,249 12/16 | 416 832 1/4 | 134,000 67,000 8/12 | 212億1376万 | 141億3118万 | 205億1739万 12/30 |
| 2011年 12月期 | 628 1,254 2/22 1,255 2/21 | 438 875 9/26 | 135,600 67,800 1/14 | 213億1566万 | 148億6152万 | 171億5444万 12/30 |
| 2012年 12月期 | 578 1,155 5/9 | 418 835 10/30 | 263,200 131,600 3/13 | 196億1720万 | 141億8213万 | 169億8459万 12/28 |
| 2013年 12月期 | 889 1,778 11/28 | 454 907 1/9 | 1,342,000 671,000 9/4 | 301億9861万 | 154億502万 | 283億3358万 12/30 |
| 2014年 12月期 | 1,178 2,356 7/29 | 755 1,510 2/6 | 251,600 125,800 6/18 | 400億1570万 | 256億4673万 | 321億542万 12/30 |
| 2015年 12月期 | 1,618 3,235 12/18 | 909 1,818 1/16 | 833,800 416,900 12/17 | 549億4516万 | 308億7799万 | 499億970万 12/30 |
| 2016年 12月期 | 2,008 4,015 4/21 | 1,054 2,108 8/26 | 1,182,600 591,300 5/10 | 681億9315万 | 358億352万 | 423億3345万 12/30 |
| 2017年 12月期 | 3,035 6,070 12/27 | 1,275 2,550 1/4 | 1,275,400 637,700 6/21 | 1061億3232万 | 452億9517万 | 1032億1441万 12/29 |
| 2018年 12月期 | 3,640 7,280 1/29 | 1,668 12/26 | 1,428,200 8/7 | 1272億8884万 | 629億4328万 | 627億7082万 12/28 |
| 2019年 12月期 | 2,274 2/18 | 1,215 6/18 | 1,101,800 8/6 | 858億1117万 | 458億4897万 | 598億1246万 12/30 |
| 2020年 12月期 | 2,062 12/4 | 854 3/19 | 455,200 7/14 | 778億1118万 | 322億2635万 | 682億338万 12/30 |
| 2021年 12月期 | 2,122 1/21 | 1,382 8/20 | 716,300 7/14 | 800億7533万 | 521億5085万 | 583億6116万 12/30 |
| 2022年 12月期 | 2,262 8/8 | 1,431 2/14 1/27 | 599,200 8/9 | 853億5834万 | 539億9990万 | 638億283万 12/30 |
| 2023年 12月期 | 2,150 2/2 | 1,496 10/16 | 408,400 10/18 | 811億3193万 | 564億5273万 | 634億4709万 12/29 |
| 最新 | 1,616 2024/9/18 | 75,400 | 609億8102万 | |||