| 2026 |
| 10/02 | （IR情報）11:00 オプテックス・エフエー(株)、 『第13回 現場川柳』の作品募集を開始 |
| 10/02 | 3,270 | 3,320 | 3,220 | 3,230 | -2.12% | 187,100 | - | +1.83% |
| 10/01 | （IR情報）11:00 オプテックス(株)、屋外の大規模駐車場向け『AIカメラ満空管理システム』を発売 |
| 10/01 | 3,275 | 3,315 | 3,235 | 3,300 | +1.23% | 152,500 | - | +4.04% |
| 09/30 | 3,265 | 3,275 | 3,230 | 3,260 | +1.56% | 183,600 | - | +2.9% |
| 09/29 | （IR情報）16:00 HPCシステムズとサンリツオートメイション、chemSHERPAなどのコンプライアンス・調達要求に対応可能な産業用コンピュータを提供開始 |
| 09/29 | 3,215 | 3,220 | 3,180 | 3,210 | -0.77% | 124,500 | - | +1.36% |
| 09/28 | （IR情報）12:00 シーシーエス(株)、検査ソリューションのプライベート展示会「CCS OpenWorld in 横浜 2026」を開催 |
| 09/28 | 3,320 | 3,330 | 3,225 | 3,235 | -2.41% | 135,100 | - | +2.05% |
| 09/25 | 3,270 | 3,315 | 3,240 | 3,315 | +1.38% | 153,300 | - | +4.61% |
| 09/24 | 3,205 | 3,305 | 3,195 | 3,270 | +3.48% | 169,500 | - | +2.89% |
| 09/18 | （IR情報）16:00 日経CNBC「トップに聞く」 出演動画公開のお知らせ |
| 09/18 | 3,170 | 3,180 | 3,140 | 3,160 | +0.32% | 221,700 | - | -0.97% |
| 09/17 | 3,170 | 3,185 | 3,125 | 3,150 | +0.32% | 112,600 | - | -1.72% |
| 09/16 | 3,060 | 3,160 | 3,060 | 3,140 | +2.61% | 118,000 | - | -2.39% |
| 09/15 | 3,015 | 3,075 | 3,000 | 3,060 | +0.66% | 112,200 | - | -5.35% |
| 09/14 | 3,025 | 3,040 | 2,991 | 3,040 | -0.16% | 105,900 | - | -6.58% |
| 09/11 | 3,000 | 3,070 | 2,994 | 3,045 | -0.98% | 170,200 | - | -7.05% |
| 09/10 | 3,015 | 3,085 | 3,000 | 3,075 | +0.65% | 187,600 | - | -6.87% |
| 09/09 | 3,060 | 3,105 | 3,055 | 3,055 | +1.83% | 143,300 | - | -8.26% |
| 09/08 | 3,110 | 3,135 | 3,000 | 3,000 | -4.61% | 151,600 | - | -10.55% |
| 09/07 | （IR情報）9:30 著名個人投資家×成長企業 トップ対談 「かぶリッジセミナー」アーカイブ動画公開のお知らせ |
| 09/07 | 3,105 | 3,165 | 3,100 | 3,145 | +0.48% | 92,400 | - | -6.79% |
| 09/04 | 3,120 | 3,150 | 3,110 | 3,130 | -0.16% | 100,900 | - | -7.59% |
| 09/03 | 3,165 | 3,170 | 3,125 | 3,135 | -0.48% | 116,800 | - | -7.58% |
| 09/02 | 3,150 | 3,210 | 3,145 | 3,150 | -2.17% | 119,000 | - | -7.24% |
| 09/01 | （IR情報）11:00 オプテックス・エフエー(株)、高輝度センシングリング照明「OPR-Xシリーズ」の 外径Φ55、Φ43サイズ（白・青・赤色）を発売 |
| 09/01 | 3,240 | 3,280 | 3,210 | 3,220 | -1.68% | 139,600 | - | -5.41% |
| 08/31 | 3,135 | 3,310 | 3,105 | 3,275 | +2.5% | 592,700 | - | -4.21% |
| 08/28 | 3,260 | 3,295 | 3,185 | 3,195 | -1.99% | 151,000 | - | -6.91% |
| 08/27 | 3,250 | 3,320 | 3,220 | 3,260 | +0.77% | 133,900 | - | -5.48% |
| 08/26 | 3,250 | 3,250 | 3,200 | 3,235 | +0.15% | 80,900 | - | -6.61% |
| 08/25 | 3,180 | 3,245 | 3,180 | 3,230 | +0.62% | 85,000 | - | -7.16% |
| 08/24 | 3,215 | 3,255 | 3,185 | 3,210 | -0.47% | 78,600 | - | -8.02% |
| 08/21 | （5%ルール）野村證券（0.56%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.21%）野村アセットマネジメント（5.25%） |
| 08/21 | 3,225 | 3,255 | 3,175 | 3,225 | -1.83% | 140,900 | - | -8.12% |
| 08/20 | 3,220 | 3,300 | 3,195 | 3,285 | +1.7% | 154,200 | - | -6.94% |
| 08/19 | 3,400 | 3,400 | 3,225 | 3,230 | -8.76% | 182,100 | - | -8.96% |
| 08/18 | 3,580 | 3,610 | 3,525 | 3,540 | -1.12% | 102,500 | - | -0.67% |
| 08/17 | 3,500 | 3,610 | 3,500 | 3,580 | +2.14% | 164,100 | - | +0.2% |
| 08/14 | 3,510 | 3,545 | 3,450 | 3,505 | +1.3% | 197,000 | - | -2.15% |
| 08/13 | 3,615 | 3,670 | 3,435 | 3,460 | -2.4% | 252,500 | - | -3.73% |
| 08/12 | （IR情報）15:30 2026年12月期第2四半期決算説明資料 |
| 08/12 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信[日本基準](連結) |
| 08/12 | （IR情報）13:30 著名個人投資家×成長企業 トップ対談「かぶリッジセミナー」登壇のお知らせ |
| 08/12 | 3,600 | 3,600 | 3,485 | 3,545 | -0.98% | 187,600 | - | -1.94% |
| 08/10 | 3,620 | 3,680 | 3,555 | 3,580 | -0.14% | 107,900 | - | -1.62% |
| 08/07 | 3,675 | 3,680 | 3,490 | 3,585 | -3.24% | 148,900 | - | -2.29% |
| 08/06 | 3,760 | 3,800 | 3,690 | 3,705 | -1.72% | 131,800 | - | +0.22% |
| 08/05 | 3,715 | 3,790 | 3,700 | 3,770 | +3.43% | 121,500 | - | +1.29% |
| 08/04 | 3,515 | 3,655 | 3,465 | 3,645 | +3.85% | 185,600 | - | -2.51% |
| 08/03 | 3,510 | 3,620 | 3,495 | 3,510 | +1.01% | 392,200 | - | -6.62% |
| 07/31 | （IR情報）15:30 2026年12月期第2四半期(中間期)および通期連結業績予想の修正(上方修正)ならびに配当予想の修正(増配)に関するお知らせ |
| 07/31 | 3,380 | 3,540 | 3,380 | 3,475 | +7.09% | 230,000 | - | -8.26% |
| 07/30 | （IR情報）11:00 株式会社シェアードリサーチによる企業調査レポート公開のお知らせ |
| 07/30 | 3,210 | 3,340 | 3,175 | 3,245 | 0% | 334,600 | - | -15.1% |
| 07/29 | 3,360 | 3,360 | 3,175 | 3,245 | -3.28% | 191,500 | - | -15.89% |
| 07/28 | 3,435 | 3,475 | 3,325 | 3,355 | -6.15% | 177,800 | - | -13.89% |
| 07/27 | 3,585 | 3,655 | 3,510 | 3,575 | -0.83% | 120,900 | - | -9.08% |
| 07/24 | 3,575 | 3,605 | 3,540 | 3,605 | -0.83% | 129,800 | - | -9.17% |
| 07/23 | 3,640 | 3,685 | 3,615 | 3,635 | +0.41% | 98,800 | - | -8.9% |
| 07/22 | 3,680 | 3,750 | 3,610 | 3,620 | +0.14% | 158,300 | - | -9.75% |
| 07/21 | 3,545 | 3,650 | 3,470 | 3,615 | +2.99% | 145,700 | - | -10.25% |
| 07/17 | 3,585 | 3,630 | 3,415 | 3,510 | -5.14% | 190,600 | - | -13.2% |
| 07/16 | 3,705 | 3,740 | 3,645 | 3,700 | -1.07% | 122,900 | - | -8.96% |
| 07/15 | 3,785 | 3,800 | 3,695 | 3,740 | +0.13% | 163,200 | - | -8.36% |
| 07/14 | 3,675 | 3,775 | 3,645 | 3,735 | +3.03% | 203,000 | - | -8.95% |
| 07/13 | 3,790 | 3,830 | 3,610 | 3,625 | -3.85% | 241,300 | - | -12.21% |
| 07/10 | 3,865 | 3,870 | 3,750 | 3,770 | -0.66% | 162,300 | - | -9.38% |
| 07/09 | 3,885 | 3,905 | 3,755 | 3,795 | -0.52% | 146,500 | - | -9.51% |
| 07/08 | （IR情報）18:00 ESG投資指数「FTSE JPX Blossom Japan Sector Relative Index」構成銘柄に初選定 |
| 07/08 | （IR情報）11:00 シーシーエス(株)、光沢体や透明体などの難度の高い外観検査に強みを発揮。縞パターンで欠陥を検出する 「二軸位相シフト照明」を発売 |
| 07/08 | 3,905 | 3,945 | 3,800 | 3,815 | -4.03% | 151,900 | - | -9.68% |
| 07/07 | 4,150 | 4,150 | 3,945 | 3,975 | -4.33% | 151,300 | - | -6.51% |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）野村證券（1.89%）野村アセットマネジメント（5%） |
| 07/06 | 4,320 | 4,360 | 4,130 | 4,155 | -3.82% | 160,900 | - | -2.6% |
| 07/03 | 4,225 | 4,320 | 4,150 | 4,320 | +0.58% | 124,800 | - | +1.05% |
| 07/02 | 4,260 | 4,405 | 4,205 | 4,295 | -0.81% | 115,600 | - | +0.51% |
| 07/01 | 4,245 | 4,350 | 4,245 | 4,330 | +3.71% | 126,700 | - | +1.43% |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 8,072株（0.02%）-1.02%義務消失 |
| 06/30 | 4,200 | 4,225 | 4,085 | 4,175 | +0.24% | 122,800 | - | -2.09% |
| 06/29 | 4,180 | 4,200 | 4,000 | 4,165 | -1.54% | 146,100 | - | -2.5% |
| 06/26 | 4,285 | 4,370 | 4,185 | 4,230 | -2.31% | 108,100 | - | -1.33% |
| 06/25 | （IR情報）14:00 「ログミー IR Meet 2026夏 出展企業対談」書き起こし記事のご案内 |
| 06/25 | 4,265 | 4,390 | 4,215 | 4,330 | +4.84% | 171,000 | - | +0.84% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 395,872株（1.04%）+0.12% |
| 06/24 | 4,105 | 4,190 | 4,065 | 4,130 | -1.78% | 285,100 | - | -3.8% |
| 06/24 | （空売り報告）Citigroup Global Markets Limited 349,672株（0.92%）+0.12% |
| 06/23 | 4,360 | 4,380 | 4,200 | 4,205 | -1.18% | 190,200 | - | -2.32% |
| 06/23 | （空売り報告）Citigroup Global Markets Limited 303,272株（0.8%）+0.04% |
| 06/22 | （5%ルール）Grantham, Mayo, Van Otterloo&Co.LLC（3.62%） |
| 06/22 | 4,440 | 4,470 | 4,230 | 4,255 | -5.13% | 249,600 | - | -1.39% |
| 06/19 | 4,285 | 4,495 | 4,230 | 4,485 | +8.2% | 341,400 | - | +3.65% |
| 06/18 | 4,350 | 4,420 | 4,145 | 4,145 | -0.24% | 543,500 | - | -4.12% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 289,672株（0.76%）新規 |
| 06/17 | 4,050 | 4,265 | 4,040 | 4,155 | +2.59% | 163,700 | - | -3.64% |
| 06/16 | 4,020 | 4,080 | 3,920 | 4,050 | +0.75% | 203,000 | - | -5.22% |
| 06/15 | （IR情報）15:00 オプテックス(株)、屋外用侵入検知センサー『TXIシリーズ』を発売 |
| 06/15 | 4,135 | 4,175 | 3,990 | 4,020 | +0.63% | 206,000 | - | -5.14% |
| 06/12 | 4,135 | 4,175 | 3,970 | 3,995 | -3.5% | 273,300 | - | -4.99% |
| 06/11 | 4,110 | 4,150 | 4,035 | 4,140 | -2.59% | 196,200 | - | -0.77% |
| 06/10 | 4,335 | 4,385 | 4,235 | 4,250 | -3.52% | 183,900 | - | +2.83% |
| 06/09 | 4,425 | 4,455 | 4,260 | 4,405 | -0.34% | 170,500 | - | +7.91% |
| 06/08 | 4,280 | 4,450 | 4,220 | 4,420 | -4.12% | 267,400 | - | +9.87% |
| 06/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.79%）野村アセットマネジメント（5.2%）野村證券（0.52%） |
| 06/05 | 4,470 | 4,680 | 4,335 | 4,610 | +1.54% | 225,400 | - | +16.3% |
| 06/04 | 4,465 | 4,565 | 4,430 | 4,540 | +0.44% | 149,100 | - | +16.53% |
| 06/03 | 4,405 | 4,570 | 4,390 | 4,520 | +4.27% | 183,300 | - | +18.05% |
| 06/02 | 4,345 | 4,390 | 4,175 | 4,335 | -1.03% | 179,000 | - | +15.29% |
| 06/01 | 4,245 | 4,450 | 4,215 | 4,380 | +2.82% | 193,000 | - | +18.44% |
| 05/29 | 4,195 | 4,425 | 4,160 | 4,260 | +1.31% | 222,900 | - | +17.1% |
| 05/28 | 4,145 | 4,240 | 4,070 | 4,205 | +0.36% | 197,300 | - | +17.33% |
| 05/27 | 4,445 | 4,535 | 4,185 | 4,190 | -4.56% | 173,500 | - | +18.53% |
| 05/26 | 4,525 | 4,525 | 4,355 | 4,390 | -2.98% | 189,000 | - | +25.97% |
| 05/25 | 4,520 | 4,755 | 4,470 | 4,525 | +2.61% | 327,900 | - | +32.16% |
| 05/22 | 4,365 | 4,550 | 4,350 | 4,410 | +2.68% | 406,200 | - | +31.29% |
| 05/21 | （IR情報）14:00 「ログミー IR Meet 2026夏」企業紹介ブース出展のご案内 |
| 05/21 | 4,520 | 4,565 | 4,295 | 4,295 | -3.48% | 325,000 | - | +30.23% |
| 05/20 | （IR情報）11:00 ナノメートル単位の微細な欠陥に有効な検査ソリューションを拡充 |
| 05/20 | 4,455 | 4,460 | 4,310 | 4,450 | -0.11% | 238,900 | - | +37.26% |
| 05/19 | 4,545 | 4,560 | 4,415 | 4,455 | -1.87% | 303,000 | - | +40.14% |
| 05/18 | 4,400 | 4,610 | 4,375 | 4,540 | +3.18% | 604,200 | - | +45.75% |
| 05/15 | 4,145 | 4,455 | 4,075 | 4,400 | +13.84% | 921,500 | - | +44.59% |
| 05/14 | 3,865 | 3,865 | 3,865 | 3,865 | +22.12% | 320,100 | - | +29.96% |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算短信[日本基準](連結) |
| 05/13 | 3,150 | 3,170 | 3,115 | 3,165 | -0.31% | 120,300 | - | +8.13% |
| 05/12 | 3,210 | 3,225 | 3,165 | 3,175 | -1.09% | 103,700 | - | +9.22% |
| 05/11 | 3,230 | 3,275 | 3,185 | 3,210 | +1.42% | 207,300 | - | +11.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
