PBR
- 2010年3月29日
- 0.59倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.45倍
- 2014年3月31日
- 0.52倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.53倍
- 2017年3月31日
- 1.47倍
- 2018年3月30日
- 1.68倍
- 2019年3月29日
- 1.02倍
- 2020年3月31日
- 1.07倍
- 2021年3月31日
- 1.5倍
- 2022年3月31日
- 1.04倍
- 2023年3月31日
- 1.26倍
- 2024年3月29日
- 1.68倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,370 | 3,390 | 3,290 | 3,310 | +1.07% | 7,300 | 245億5305万 | -3.1% | 12.35 | 0.97 |
| 09/17 | 3,260 | 3,390 | 3,255 | 3,275 | +0.46% | 12,200 | 242億9343万 | -4.24% | 12.22 | 0.96 |
| 09/13 | 3,270 | 3,320 | 3,250 | 3,260 | +1.4% | 13,800 | 241億8216万 | -4.9% | 12.17 | 0.96 |
| 09/12 | 3,200 | 3,295 | 3,185 | 3,215 | +2.72% | 10,500 | 238億4836万 | -6.54% | 12 | 0.94 |
| 09/11 | 3,165 | 3,200 | 3,090 | 3,130 | -1.73% | 14,200 | 232億1784万 | -9.35% | 11.68 | 0.92 |
| 09/10 | 3,205 | 3,240 | 3,155 | 3,185 | +1.11% | 9,200 | 236億2582万 | -8.16% | 11.89 | 0.94 |
| 09/09 | 3,130 | 3,245 | 3,050 | 3,150 | -1.56% | 26,000 | 233億6620万 | -8.99% | 11.76 | 0.92 |
| 09/06 | 3,245 | 3,265 | 3,160 | 3,200 | -2.88% | 22,500 | 237億3709万 | -8.13% | 11.94 | 0.94 |
| 09/05 | 3,320 | 3,350 | 3,210 | 3,295 | -0.45% | 25,600 | 244億4178万 | -6.15% | 12.3 | 0.97 |
| 09/04 | 3,480 | 3,480 | 3,310 | 3,310 | -6.5% | 26,800 | 245億5305万 | -6.52% | 12.35 | 0.97 |
| 09/03 | 3,560 | 3,620 | 3,540 | 3,540 | +0.14% | 10,500 | 262億5916万 | -0.7% | 13.21 | 1.04 |
| 09/02 | 3,700 | 3,700 | 3,535 | 3,535 | -2.62% | 12,000 | 262億2207万 | -1.34% | 13.19 | 1.04 |
| 08/30 | 3,615 | 3,680 | 3,560 | 3,630 | +3.71% | 20,000 | 269億2676万 | +0.89% | 13.55 | 1.07 |
| 08/29 | 3,490 | 3,525 | 3,490 | 3,500 | +0.29% | 10,600 | 259億6244万 | -2.99% | 13.06 | 1.03 |
| 08/28 | 3,500 | 3,515 | 3,440 | 3,490 | -0.29% | 12,200 | 258億8826万 | -3.83% | 13.03 | 1.02 |
| 08/27 | 3,530 | 3,530 | 3,460 | 3,500 | -0.85% | 8,700 | 259億6244万 | -4.14% | 13.06 | 1.03 |
| 08/26 | 3,580 | 3,590 | 3,460 | 3,530 | -1.81% | 18,900 | 261億8498万 | -3.89% | 13.17 | 1.04 |
| 08/23 | 3,635 | 3,650 | 3,580 | 3,595 | -0.14% | 8,600 | 266億6714万 | -2.76% | 13.42 | 1.06 |
| 08/22 | 3,560 | 3,605 | 3,540 | 3,600 | +1.98% | 12,000 | 267億423万 | -3.25% | 13.44 | 1.06 |
| 08/21 | 3,530 | 3,560 | 3,480 | 3,530 | -1.81% | 10,500 | 261億8498万 | -6.02% | 13.17 | 1.04 |
| 08/20 | 3,530 | 3,610 | 3,530 | 3,595 | +2.13% | 10,700 | 266億6714万 | -5.3% | 13.42 | 1.06 |
| 08/19 | 3,615 | 3,615 | 3,505 | 3,520 | -2.9% | 14,900 | 261億1080万 | -8.24% | 13.14 | 1.03 |
| 08/16 | 3,520 | 3,630 | 3,520 | 3,625 | +5.99% | 19,900 | 268億8967万 | -6.57% | 13.53 | 1.06 |
| 08/15 | 3,425 | 3,490 | 3,405 | 3,420 | -1.3% | 13,500 | 253億6901万 | -12.78% | 12.76 | 1 |
| 08/14 | 3,410 | 3,475 | 3,380 | 3,465 | +1.91% | 15,000 | 257億282万 | -12.72% | 12.93 | 1.02 |
| 08/13 | 3,190 | 3,470 | 3,160 | 3,400 | -2.58% | 28,500 | 252億2066万 | -15.21% | 12.69 | 1 |
| 08/09 | 3,590 | 3,660 | 3,450 | 3,490 | -1.97% | 26,000 | 258億8826万 | -13.93% | 13.03 | 1.02 |
| 08/08 | 3,465 | 3,625 | 3,465 | 3,560 | +1.14% | 27,800 | 264億751万 | -13.11% | 13.29 | 1.05 |
| 08/07 | 3,490 | 3,660 | 3,375 | 3,520 | 0% | 27,000 | 261億1080万 | -14.83% | 13.14 | 1.03 |
| 08/06 | 3,300 | 3,585 | 3,295 | 3,520 | +17.33% | 55,000 | 261億1080万 | -15.59% | 13.14 | 1.03 |
| 08/05 | 3,295 | 3,420 | 3,000 | 3,000 | -18.92% | 82,800 | 222億5352万 | -28.67% | 11.2 | 0.88 |
| 08/02 | 3,805 | 4,060 | 3,700 | 3,700 | -5.01% | 60,600 | 274億4601万 | -13.21% | 13.81 | 1.09 |
| 08/01 | 4,050 | 4,070 | 3,875 | 3,895 | -3.83% | 20,100 | 288億9249万 | -9.27% | 14.54 | 1.14 |
| 07/31 | 3,930 | 4,050 | 3,905 | 4,050 | +3.18% | 14,500 | 300億4226万 | -6.21% | 15.12 | 1.19 |
| 07/30 | 3,940 | 3,955 | 3,900 | 3,925 | -1.51% | 11,900 | 291億1502万 | -9.44% | 14.65 | 1.15 |
| 07/29 | 4,030 | 4,030 | 3,930 | 3,985 | +2.31% | 29,700 | 295億6010万 | -8.56% | 14.87 | 1.17 |
| 07/26 | 3,890 | 3,920 | 3,860 | 3,895 | +0.13% | 11,900 | 288億9249万 | -11.03% | 14.54 | 1.14 |
| 07/25 | 3,980 | 4,010 | 3,820 | 3,890 | -3.11% | 60,000 | 288億5540万 | -11.65% | 14.52 | 1.14 |
| 07/24 | 4,050 | 4,105 | 4,010 | 4,015 | -0.99% | 16,400 | 297億8263万 | -9.25% | 14.99 | 1.18 |
| 07/23 | 4,050 | 4,090 | 4,025 | 4,055 | +0.12% | 27,500 | 300億7934万 | -8.79% | 15.13 | 1.19 |
| 07/22 | 4,140 | 4,140 | 4,025 | 4,050 | -1.82% | 24,900 | 300億4226万 | -9.31% | 15.12 | 1.19 |
| 07/19 | 4,205 | 4,205 | 4,120 | 4,125 | -1.9% | 28,000 | 305億9859万 | -8.07% | 15.4 | 1.21 |
| 07/18 | 4,420 | 4,420 | 4,205 | 4,205 | -5.93% | 39,400 | 311億9202万 | -6.78% | 15.69 | 1.23 |
| 07/17 | 4,525 | 4,550 | 4,460 | 4,470 | -1.32% | 14,500 | 331億5775万 | -1.41% | 16.68 | 1.31 |
| 07/16 | 4,600 | 4,605 | 4,525 | 4,530 | -1.31% | 14,000 | 336億282万 | -0.37% | 16.91 | 1.33 |
| 07/12 | 4,560 | 4,630 | 4,555 | 4,590 | -0.86% | 13,400 | 340億4789万 | +0.75% | 17.13 | 1.35 |
| 07/11 | 4,650 | 4,670 | 4,600 | 4,630 | -0.32% | 22,700 | 343億4460万 | +1.65% | 17.28 | 1.36 |
| 07/10 | 4,630 | 4,645 | 4,575 | 4,645 | +0.32% | 16,100 | 344億5587万 | +2% | 17.34 | 1.36 |
| 07/09 | 4,530 | 4,650 | 4,530 | 4,630 | +3.23% | 29,700 | 343億4460万 | +1.87% | 17.28 | 1.36 |
| 07/08 | 4,510 | 4,540 | 4,470 | 4,485 | -0.55% | 9,500 | 332億6902万 | -1.19% | 16.74 | 1.32 |
| 07/05 | 4,535 | 4,535 | 4,485 | 4,510 | -0.55% | 15,600 | 334億5446万 | -0.62% | 16.83 | 1.32 |
| 07/04 | 4,480 | 4,550 | 4,470 | 4,535 | +1.45% | 20,400 | 336億3991万 | -0.02% | 16.93 | 1.33 |
| 07/03 | 4,420 | 4,515 | 4,400 | 4,470 | +0.79% | 26,700 | 331億5775万 | -1.24% | 16.68 | 1.31 |
| 07/02 | 4,360 | 4,505 | 4,360 | 4,435 | +0.34% | 35,300 | 328億9812万 | -1.86% | 16.55 | 1.3 |
| 07/01 | 4,435 | 4,475 | 4,395 | 4,420 | -0.56% | 27,100 | 327億8686万 | -2.26% | 16.5 | 1.3 |
| 06/28 | 4,475 | 4,475 | 4,420 | 4,445 | +0.11% | 13,500 | 329億7230万 | -1.88% | 16.59 | 1.3 |
| 06/27 | 4,480 | 4,515 | 4,415 | 4,440 | -1.66% | 22,000 | 329億3521万 | -2.18% | 16.57 | 1.3 |
| 06/26 | 4,495 | 4,535 | 4,455 | 4,515 | +1.46% | 21,300 | 334億9155万 | -0.68% | 16.85 | 1.33 |
| 06/25 | 4,540 | 4,540 | 4,420 | 4,450 | -1.98% | 26,600 | 330億939万 | -2.09% | 16.61 | 1.31 |
| 06/24 | 4,540 | 4,600 | 4,510 | 4,540 | +1.57% | 23,600 | 336億7700万 | -0.13% | 16.94 | 1.33 |
| 06/21 | 4,515 | 4,550 | 4,470 | 4,470 | -1% | 12,200 | 331億5775万 | -1.65% | 16.68 | 1.31 |
| 06/20 | 4,420 | 4,515 | 4,420 | 4,515 | +1.8% | 19,300 | 334億9155万 | -0.53% | 16.85 | 1.33 |
| 06/19 | 4,530 | 4,555 | 4,420 | 4,435 | -2.42% | 22,100 | 328億9812万 | -2.21% | 16.55 | 1.3 |
| 06/18 | 4,575 | 4,630 | 4,510 | 4,545 | -0.22% | 25,800 | 337億1409万 | +0.11% | 16.96 | 1.33 |
| 06/17 | 4,600 | 4,605 | 4,480 | 4,555 | -0.76% | 26,100 | 337億8827万 | -0.57% | 17 | 1.34 |
| 06/14 | 4,650 | 4,730 | 4,535 | 4,590 | -2.75% | 43,900 | 340億4789万 | -0.67% | 17.13 | 1.35 |
| 06/13 | 4,780 | 4,860 | 4,720 | 4,720 | -1.26% | 37,400 | 350億1221万 | +1.31% | 17.62 | 1.39 |
| 06/12 | 4,800 | 4,835 | 4,705 | 4,780 | -0.42% | 42,100 | 354億5728万 | +1.92% | 17.84 | 1.4 |
| 06/11 | 4,805 | 4,895 | 4,760 | 4,800 | +0.84% | 55,500 | 356億564万 | +1.67% | 17.91 | 1.41 |
| 06/10 | 4,560 | 4,780 | 4,560 | 4,760 | +4.27% | 40,800 | 353億892万 | +0.15% | 17.77 | 1.4 |
| 06/07 | 4,560 | 4,715 | 4,550 | 4,565 | -0.87% | 31,300 | 338億6244万 | -4.42% | 17.04 | 1.34 |
| 06/06 | 4,450 | 4,670 | 4,450 | 4,605 | +4.54% | 51,600 | 341億5916万 | -4.18% | 17.19 | 1.35 |
| 06/05 | 4,490 | 4,535 | 4,400 | 4,405 | -1.89% | 23,100 | 326億7559万 | -8.91% | 16.44 | 1.29 |
| 06/04 | 4,450 | 4,535 | 4,435 | 4,490 | +0.56% | 19,000 | 333億611万 | -7.8% | 16.76 | 1.32 |
| 06/03 | 4,460 | 4,530 | 4,425 | 4,465 | +0.22% | 26,000 | 331億2066万 | -8.88% | 16.66 | 1.31 |
| 05/31 | 4,210 | 4,460 | 4,210 | 4,455 | +4.21% | 34,900 | 330億4648万 | -9.76% | 16.63 | 1.31 |
| 05/30 | 4,240 | 4,285 | 4,170 | 4,275 | -0.81% | 37,900 | 317億1127万 | -14% | 15.96 | 1.26 |
| 05/29 | 4,490 | 4,500 | 4,305 | 4,310 | -4.33% | 51,900 | 319億7089万 | -14.11% | 16.09 | 1.27 |
| 05/28 | 4,605 | 4,635 | 4,485 | 4,505 | -2.17% | 28,600 | 334億1737万 | -10.95% | 16.81 | 1.32 |
| 05/27 | 4,690 | 4,730 | 4,535 | 4,605 | -1.81% | 38,600 | 341億5916万 | -9.74% | 17.19 | 1.35 |
| 05/24 | 4,580 | 4,720 | 4,570 | 4,690 | +2.07% | 58,000 | 347億8967万 | -8.75% | 17.5 | 1.38 |
| 05/23 | 4,490 | 4,660 | 4,490 | 4,595 | +2.34% | 49,400 | 340億8498万 | -11% | 17.15 | 1.35 |
| 05/22 | 4,490 | 4,550 | 4,460 | 4,490 | -0.11% | 34,300 | 333億611万 | -13.57% | 16.76 | 1.32 |
| 05/21 | 4,500 | 4,555 | 4,465 | 4,495 | -0.11% | 27,400 | 333億4319万 | -14.14% | 16.78 | 1.32 |
| 05/20 | 4,350 | 4,570 | 4,350 | 4,500 | +3.81% | 48,400 | 333億8028万 | -14.72% | 16.8 | 1.32 |
| 05/17 | 4,400 | 4,510 | 4,335 | 4,335 | -1.7% | 53,200 | 321億5634万 | -18.5% | 16.18 | 1.27 |
| 05/16 | 4,490 | 4,515 | 4,320 | 4,410 | -3.29% | 130,500 | 327億1268万 | -17.8% | 16.46 | 1.29 |
| 05/15 | 4,700 | 4,710 | 4,560 | 4,560 | -17.99% | 175,800 | 338億2535万 | -15.57% | 17.02 | 1.34 |
| 05/14 | 5,570 | 5,610 | 5,480 | 5,560 | 0% | 59,900 | 412億4320万 | +2.38% | 20.75 | 1.63 |
| 05/13 | 5,550 | 5,620 | 5,500 | 5,560 | +0.18% | 37,700 | 412億4320万 | +2.51% | 20.75 | 1.63 |
| 05/10 | 5,650 | 5,650 | 5,490 | 5,550 | +1.09% | 31,200 | 411億6902万 | +2.36% | 20.71 | 1.63 |
| 05/09 | 5,550 | 5,560 | 5,490 | 5,490 | -1.08% | 28,900 | 407億2395万 | +1.24% | 20.49 | 1.61 |
| 05/08 | 5,640 | 5,650 | 5,550 | 5,550 | -0.89% | 26,000 | 411億6902万 | +2.13% | 20.71 | 1.63 |
| 05/07 | 5,600 | 5,690 | 5,540 | 5,600 | +5.07% | 66,200 | 415億3991万 | +2.56% | 20.9 | 1.64 |
| 05/02 | 5,350 | 5,360 | 5,310 | 5,330 | +0.38% | 13,500 | 395億3709万 | -2.93% | 19.89 | 1.56 |
| 05/01 | 5,360 | 5,400 | 5,310 | 5,310 | -0.93% | 16,000 | 393億8874万 | -4.2% | 19.82 | 1.56 |
| 04/30 | 5,360 | 5,400 | 5,310 | 5,360 | +1.71% | 16,500 | 397億5963万 | -4.23% | 20.01 | 1.57 |
| 04/26 | 5,280 | 5,340 | 5,230 | 5,270 | +0.57% | 23,800 | 390億9202万 | -6.68% | 19.67 | 1.55 |
| 04/25 | 5,320 | 5,340 | 5,240 | 5,240 | -2.6% | 33,400 | 388億6949万 | -8.12% | 19.56 | 1.54 |
| 04/24 | 5,410 | 5,440 | 5,340 | 5,380 | +1.32% | 34,700 | 399億798万 | -6.6% | 20.08 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 669 3/10 | 315 4/16 | 26,200 5/18 | 117.57 | 55.36 | 0.63 | 0.3 | - | - | 0.59倍 3/29 |
| 2011年 3月期 | 820 2/22 | 470 12/15 | 59,900 12/14 | 13.33 | 7.64 | 0.89 | 0.51 | 66億1292万 | 37億9033万 | 0.73倍 3/31 |
| 2012年 3月期 | 700 4/4 | 414 11/16 | 31,600 9/14 | 13.87 | 8.2 | 0.72 | 0.43 | 56億4517万 | 33億3872万 | 0.51倍 3/30 |
| 2013年 3月期 | 503 4/19 4/2 | 355 10/11 | 18,200 3/8 | 228.64 | 161.36 | 0.52 | 0.37 | 40億5646万 | 28億6291万 | 0.45倍 3/29 |
| 2014年 3月期 | 1,340 2/19 | 401 6/17 6/13 他2件 | 1,687,500 2/19 | 27.4 | 8.2 | 1.04 | 0.31 | 108億648万 | 32億3388万 | 0.52倍 3/31 |
| 2015年 3月期 | 840 4/16 | 500 10/17 | 600,900 11/17 | 17.5 | 10.42 | 0.65 | 0.39 | 67億7421万 | 40億3227万 | 0.48倍 3/31 |
| 2016年 3月期 | 989 11/11 | 580 8/25 | 648,800 7/2 | 14.42 | 8.46 | 0.72 | 0.42 | 79億7583万 | 46億7743万 | 0.53倍 3/31 |
| 2017年 3月期 | 2,240 3/31 | 665 4/8 | 1,793,900 5/20 | 19.64 | 5.83 | 1.52 | 0.45 | 166億1596万 | 49億3286万 | 1.47倍 3/31 |
| 2018年 3月期 | 3,600 12/4 | 1,478 7/19 | 4,907,900 11/15 | 33.3 | 13.67 | 2.27 | 0.93 | 267億423万 | 109億6357万 | 1.68倍 3/30 |
| 2019年 3月期 | 2,807 4/4 | 1,290 12/25 | 307,800 8/13 | 15.68 | 7.21 | 1.59 | 0.73 | 208億2188万 | 95億6901万 | 1.02倍 3/29 |
| 2020年 3月期 | 3,055 2/6 | 1,459 6/3 | 415,300 2/6 | 16.85 | 8.05 | 1.56 | 0.74 | 226億6150万 | 108億2263万 | 1.07倍 3/31 |
| 2021年 3月期 | 4,535 1/26 | 1,920 4/2 | 356,600 1/13 | 20.46 | 8.66 | 1.74 | 0.74 | 336億3991万 | 142億4225万 | 1.5倍 3/31 |
| 2022年 3月期 | 4,520 4/9 | 2,350 1/24 | 209,900 3/31 | 18.59 | 9.66 | 1.51 | 0.79 | 335億2864万 | 174億3192万 | 1.04倍 3/31 |
| 2023年 3月期 | 5,200 3/1 | 2,336 9/30 | 631,100 11/18 | 7.49 | 3.37 | 1.53 | 0.69 | 385億7277万 | 173億2807万 | 1.26倍 3/31 |
| 2024年 3月期 | 7,880 1/22 | 3,625 5/17 | 289,100 10/16 | 9.23 | 4.25 | 2.13 | 0.98 | 584億5259万 | 268億8967万 | 1.68倍 3/29 |
| 最新 | 3,310 2024/9/18 | 7,300 | 12.35 予想 | 0.97 実績 | 245億5305万 | - | ||||