6918 アバールデータ

6918
2024/09/18
時価
245億円
PER 予
12.35倍
2010年以降
3.37-228.64倍
(2010-2024年)
PBR
0.97倍
2010年以降
0.3-2.27倍
(2010-2024年)
配当 予
2.84%
ROE 予
7.87%
ROA 予
6.74%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.59倍
2011年3月31日
0.73倍
2012年3月30日
0.51倍
2013年3月29日
0.45倍
2014年3月31日
0.52倍
2015年3月31日
0.48倍
2016年3月31日
0.53倍
2017年3月31日
1.47倍
2018年3月30日
1.68倍
2019年3月29日
1.02倍
2020年3月31日
1.07倍
2021年3月31日
1.5倍
2022年3月31日
1.04倍
2023年3月31日
1.26倍
2024年3月29日
1.68倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3703,3903,2903,310+1.07%7,300245億5305万-3.1%12.350.97
09/173,2603,3903,2553,275+0.46%12,200242億9343万-4.24%12.220.96
09/133,2703,3203,2503,260+1.4%13,800241億8216万-4.9%12.170.96
09/123,2003,2953,1853,215+2.72%10,500238億4836万-6.54%120.94
09/113,1653,2003,0903,130-1.73%14,200232億1784万-9.35%11.680.92
09/103,2053,2403,1553,185+1.11%9,200236億2582万-8.16%11.890.94
09/093,1303,2453,0503,150-1.56%26,000233億6620万-8.99%11.760.92
09/063,2453,2653,1603,200-2.88%22,500237億3709万-8.13%11.940.94
09/053,3203,3503,2103,295-0.45%25,600244億4178万-6.15%12.30.97
09/043,4803,4803,3103,310-6.5%26,800245億5305万-6.52%12.350.97
09/033,5603,6203,5403,540+0.14%10,500262億5916万-0.7%13.211.04
09/023,7003,7003,5353,535-2.62%12,000262億2207万-1.34%13.191.04
08/303,6153,6803,5603,630+3.71%20,000269億2676万+0.89%13.551.07
08/293,4903,5253,4903,500+0.29%10,600259億6244万-2.99%13.061.03
08/283,5003,5153,4403,490-0.29%12,200258億8826万-3.83%13.031.02
08/273,5303,5303,4603,500-0.85%8,700259億6244万-4.14%13.061.03
08/263,5803,5903,4603,530-1.81%18,900261億8498万-3.89%13.171.04
08/233,6353,6503,5803,595-0.14%8,600266億6714万-2.76%13.421.06
08/223,5603,6053,5403,600+1.98%12,000267億423万-3.25%13.441.06
08/213,5303,5603,4803,530-1.81%10,500261億8498万-6.02%13.171.04
08/203,5303,6103,5303,595+2.13%10,700266億6714万-5.3%13.421.06
08/193,6153,6153,5053,520-2.9%14,900261億1080万-8.24%13.141.03
08/163,5203,6303,5203,625+5.99%19,900268億8967万-6.57%13.531.06
08/153,4253,4903,4053,420-1.3%13,500253億6901万-12.78%12.761
08/143,4103,4753,3803,465+1.91%15,000257億282万-12.72%12.931.02
08/133,1903,4703,1603,400-2.58%28,500252億2066万-15.21%12.691
08/093,5903,6603,4503,490-1.97%26,000258億8826万-13.93%13.031.02
08/083,4653,6253,4653,560+1.14%27,800264億751万-13.11%13.291.05
08/073,4903,6603,3753,5200%27,000261億1080万-14.83%13.141.03
08/063,3003,5853,2953,520+17.33%55,000261億1080万-15.59%13.141.03
08/053,2953,4203,0003,000-18.92%82,800222億5352万-28.67%11.20.88
08/023,8054,0603,7003,700-5.01%60,600274億4601万-13.21%13.811.09
08/014,0504,0703,8753,895-3.83%20,100288億9249万-9.27%14.541.14
07/313,9304,0503,9054,050+3.18%14,500300億4226万-6.21%15.121.19
07/303,9403,9553,9003,925-1.51%11,900291億1502万-9.44%14.651.15
07/294,0304,0303,9303,985+2.31%29,700295億6010万-8.56%14.871.17
07/263,8903,9203,8603,895+0.13%11,900288億9249万-11.03%14.541.14
07/253,9804,0103,8203,890-3.11%60,000288億5540万-11.65%14.521.14
07/244,0504,1054,0104,015-0.99%16,400297億8263万-9.25%14.991.18
07/234,0504,0904,0254,055+0.12%27,500300億7934万-8.79%15.131.19
07/224,1404,1404,0254,050-1.82%24,900300億4226万-9.31%15.121.19
07/194,2054,2054,1204,125-1.9%28,000305億9859万-8.07%15.41.21
07/184,4204,4204,2054,205-5.93%39,400311億9202万-6.78%15.691.23
07/174,5254,5504,4604,470-1.32%14,500331億5775万-1.41%16.681.31
07/164,6004,6054,5254,530-1.31%14,000336億282万-0.37%16.911.33
07/124,5604,6304,5554,590-0.86%13,400340億4789万+0.75%17.131.35
07/114,6504,6704,6004,630-0.32%22,700343億4460万+1.65%17.281.36
07/104,6304,6454,5754,645+0.32%16,100344億5587万+2%17.341.36
07/094,5304,6504,5304,630+3.23%29,700343億4460万+1.87%17.281.36
07/084,5104,5404,4704,485-0.55%9,500332億6902万-1.19%16.741.32
07/054,5354,5354,4854,510-0.55%15,600334億5446万-0.62%16.831.32
07/044,4804,5504,4704,535+1.45%20,400336億3991万-0.02%16.931.33
07/034,4204,5154,4004,470+0.79%26,700331億5775万-1.24%16.681.31
07/024,3604,5054,3604,435+0.34%35,300328億9812万-1.86%16.551.3
07/014,4354,4754,3954,420-0.56%27,100327億8686万-2.26%16.51.3
06/284,4754,4754,4204,445+0.11%13,500329億7230万-1.88%16.591.3
06/274,4804,5154,4154,440-1.66%22,000329億3521万-2.18%16.571.3
06/264,4954,5354,4554,515+1.46%21,300334億9155万-0.68%16.851.33
06/254,5404,5404,4204,450-1.98%26,600330億939万-2.09%16.611.31
06/244,5404,6004,5104,540+1.57%23,600336億7700万-0.13%16.941.33
06/214,5154,5504,4704,470-1%12,200331億5775万-1.65%16.681.31
06/204,4204,5154,4204,515+1.8%19,300334億9155万-0.53%16.851.33
06/194,5304,5554,4204,435-2.42%22,100328億9812万-2.21%16.551.3
06/184,5754,6304,5104,545-0.22%25,800337億1409万+0.11%16.961.33
06/174,6004,6054,4804,555-0.76%26,100337億8827万-0.57%171.34
06/144,6504,7304,5354,590-2.75%43,900340億4789万-0.67%17.131.35
06/134,7804,8604,7204,720-1.26%37,400350億1221万+1.31%17.621.39
06/124,8004,8354,7054,780-0.42%42,100354億5728万+1.92%17.841.4
06/114,8054,8954,7604,800+0.84%55,500356億564万+1.67%17.911.41
06/104,5604,7804,5604,760+4.27%40,800353億892万+0.15%17.771.4
06/074,5604,7154,5504,565-0.87%31,300338億6244万-4.42%17.041.34
06/064,4504,6704,4504,605+4.54%51,600341億5916万-4.18%17.191.35
06/054,4904,5354,4004,405-1.89%23,100326億7559万-8.91%16.441.29
06/044,4504,5354,4354,490+0.56%19,000333億611万-7.8%16.761.32
06/034,4604,5304,4254,465+0.22%26,000331億2066万-8.88%16.661.31
05/314,2104,4604,2104,455+4.21%34,900330億4648万-9.76%16.631.31
05/304,2404,2854,1704,275-0.81%37,900317億1127万-14%15.961.26
05/294,4904,5004,3054,310-4.33%51,900319億7089万-14.11%16.091.27
05/284,6054,6354,4854,505-2.17%28,600334億1737万-10.95%16.811.32
05/274,6904,7304,5354,605-1.81%38,600341億5916万-9.74%17.191.35
05/244,5804,7204,5704,690+2.07%58,000347億8967万-8.75%17.51.38
05/234,4904,6604,4904,595+2.34%49,400340億8498万-11%17.151.35
05/224,4904,5504,4604,490-0.11%34,300333億611万-13.57%16.761.32
05/214,5004,5554,4654,495-0.11%27,400333億4319万-14.14%16.781.32
05/204,3504,5704,3504,500+3.81%48,400333億8028万-14.72%16.81.32
05/174,4004,5104,3354,335-1.7%53,200321億5634万-18.5%16.181.27
05/164,4904,5154,3204,410-3.29%130,500327億1268万-17.8%16.461.29
05/154,7004,7104,5604,560-17.99%175,800338億2535万-15.57%17.021.34
05/145,5705,6105,4805,5600%59,900412億4320万+2.38%20.751.63
05/135,5505,6205,5005,560+0.18%37,700412億4320万+2.51%20.751.63
05/105,6505,6505,4905,550+1.09%31,200411億6902万+2.36%20.711.63
05/095,5505,5605,4905,490-1.08%28,900407億2395万+1.24%20.491.61
05/085,6405,6505,5505,550-0.89%26,000411億6902万+2.13%20.711.63
05/075,6005,6905,5405,600+5.07%66,200415億3991万+2.56%20.91.64
05/025,3505,3605,3105,330+0.38%13,500395億3709万-2.93%19.891.56
05/015,3605,4005,3105,310-0.93%16,000393億8874万-4.2%19.821.56
04/305,3605,4005,3105,360+1.71%16,500397億5963万-4.23%20.011.57
04/265,2805,3405,2305,270+0.57%23,800390億9202万-6.68%19.671.55
04/255,3205,3405,2405,240-2.6%33,400388億6949万-8.12%19.561.54
04/245,4105,4405,3405,380+1.32%34,700399億798万-6.6%20.081.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
669
3/10
315
4/16
26,200
5/18
117.5755.360.630.3--0.59倍
3/29
2011年
3月期
820
2/22
470
12/15
59,900
12/14
13.337.640.890.5166億1292万37億9033万0.73倍
3/31
2012年
3月期
700
4/4
414
11/16
31,600
9/14
13.878.20.720.4356億4517万33億3872万0.51倍
3/30
2013年
3月期
503
4/19

4/2
355
10/11
18,200
3/8
228.64161.360.520.3740億5646万28億6291万0.45倍
3/29
2014年
3月期
1,340
2/19
401
6/17

6/13

他2件
1,687,500
2/19
27.48.21.040.31108億648万32億3388万0.52倍
3/31
2015年
3月期
840
4/16
500
10/17
600,900
11/17
17.510.420.650.3967億7421万40億3227万0.48倍
3/31
2016年
3月期
989
11/11
580
8/25
648,800
7/2
14.428.460.720.4279億7583万46億7743万0.53倍
3/31
2017年
3月期
2,240
3/31
665
4/8
1,793,900
5/20
19.645.831.520.45166億1596万49億3286万1.47倍
3/31
2018年
3月期
3,600
12/4
1,478
7/19
4,907,900
11/15
33.313.672.270.93267億423万109億6357万1.68倍
3/30
2019年
3月期
2,807
4/4
1,290
12/25
307,800
8/13
15.687.211.590.73208億2188万95億6901万1.02倍
3/29
2020年
3月期
3,055
2/6
1,459
6/3
415,300
2/6
16.858.051.560.74226億6150万108億2263万1.07倍
3/31
2021年
3月期
4,535
1/26
1,920
4/2
356,600
1/13
20.468.661.740.74336億3991万142億4225万1.5倍
3/31
2022年
3月期
4,520
4/9
2,350
1/24
209,900
3/31
18.599.661.510.79335億2864万174億3192万1.04倍
3/31
2023年
3月期
5,200
3/1
2,336
9/30
631,100
11/18
7.493.371.530.69385億7277万173億2807万1.26倍
3/31
2024年
3月期
7,880
1/22
3,625
5/17
289,100
10/16
9.234.252.130.98584億5259万268億8967万1.68倍
3/29
最新3,310
2024/9/18
7,30012.35
予想
0.97
実績
245億5305万-