| 2025 |
| 04/24 | 1,250 | 1,259 | 1,246 | 1,255 | +0.8% | 3,100 | 97億1746万 | -2.56% |
| 04/23 | 1,250 | 1,255 | 1,245 | 1,245 | -0.24% | 5,700 | 96億4003万 | -3.94% |
| 04/22 | 1,233 | 1,249 | 1,225 | 1,248 | +1.79% | 8,700 | 96億6326万 | -4.29% |
| 04/21 | 1,238 | 1,238 | 1,226 | 1,226 | -0.57% | 3,500 | 94億9291万 | -6.55% |
| 04/18 | 1,227 | 1,244 | 1,220 | 1,233 | +0.49% | 8,800 | 95億4711万 | -6.59% |
| 04/17 | 1,217 | 1,227 | 1,217 | 1,227 | +1.32% | 2,800 | 95億66万 | -7.67% |
| 04/16 | 1,245 | 1,245 | 1,211 | 1,211 | -1.86% | 9,800 | 93億7677万 | -9.42% |
| 04/15 | 1,245 | 1,245 | 1,233 | 1,234 | +0.33% | 4,200 | 95億5486万 | -8.32% |
| 04/14 | 1,211 | 1,231 | 1,211 | 1,230 | +2.76% | 7,900 | 95億2389万 | -9.16% |
| 04/11 | 1,200 | 1,213 | 1,172 | 1,197 | -2.29% | 22,500 | 92億6837万 | -12.11% |
| 04/10 | 1,230 | 1,230 | 1,203 | 1,225 | +5.51% | 17,800 | 94億8517万 | -10.71% |
| 04/09 | 1,188 | 1,190 | 1,146 | 1,161 | -4.68% | 42,100 | 89億8962万 | -15.87% |
| 04/08 | 1,225 | 1,247 | 1,204 | 1,218 | +2.61% | 31,700 | 94億3097万 | -12.37% |
| 04/07 | 1,188 | 1,219 | 1,181 | 1,187 | -5.57% | 29,500 | 91億9094万 | -15.15% |
| 04/04 | 1,280 | 1,285 | 1,234 | 1,257 | -3.31% | 41,400 | 97億3295万 | -10.79% |
| 04/03 | 1,283 | 1,309 | 1,280 | 1,300 | -2.18% | 17,500 | 100億6590万 | -8.26% |
| 04/02 | 1,338 | 1,338 | 1,314 | 1,329 | -0.45% | 9,800 | 102億9044万 | -6.61% |
| 04/01 | 1,349 | 1,349 | 1,335 | 1,335 | -0.37% | 12,300 | 103億3690万 | -6.45% |
| 03/31 | 1,385 | 1,385 | 1,340 | 1,340 | -4.15% | 28,100 | 103億7562万 | -6.36% |
| 03/28 | 1,402 | 1,413 | 1,341 | 1,398 | -2.85% | 21,600 | 108億2471万 | -2.51% |
| 03/27 | 1,425 | 1,440 | 1,425 | 1,439 | +0.98% | 17,100 | 111億4217万 | +0.21% |
| 03/26 | 1,424 | 1,430 | 1,423 | 1,425 | +0.28% | 13,400 | 110億3377万 | -0.77% |
| 03/25 | 1,423 | 1,425 | 1,418 | 1,421 | +0.07% | 12,400 | 110億280万 | -1.11% |
| 03/24 | 1,435 | 1,435 | 1,420 | 1,420 | -1.25% | 27,500 | 109億9506万 | -1.18% |
| 03/21 | 1,439 | 1,441 | 1,430 | 1,438 | -0.69% | 24,700 | 111億3443万 | +0.14% |
| 03/19 | 1,441 | 1,450 | 1,437 | 1,448 | -0.34% | 11,500 | 112億1186万 | +0.91% |
| 03/18 | 1,445 | 1,453 | 1,438 | 1,453 | +0.48% | 9,900 | 112億5057万 | +1.4% |
| 03/17 | 1,439 | 1,447 | 1,434 | 1,446 | +0.49% | 11,200 | 111億9637万 | +1.05% |
| 03/14 | 1,432 | 1,439 | 1,432 | 1,439 | +0.07% | 5,600 | 111億4217万 | +0.56% |
| 03/13 | 1,430 | 1,445 | 1,430 | 1,438 | -0.07% | 4,100 | 111億3443万 | +0.56% |
| 03/12 | 1,443 | 1,444 | 1,431 | 1,439 | -0.28% | 4,600 | 111億4217万 | +0.7% |
| 03/11 | 1,425 | 1,448 | 1,419 | 1,443 | +0.56% | 12,100 | 111億7314万 | +1.05% |
| 03/10 | 1,432 | 1,435 | 1,425 | 1,435 | +0.28% | 2,700 | 111億1120万 | +0.56% |
| 03/07 | 1,431 | 1,434 | 1,422 | 1,431 | -0.28% | 2,800 | 110億8023万 | +0.28% |
| 03/06 | 1,432 | 1,437 | 1,429 | 1,435 | +0.21% | 2,700 | 111億1120万 | +0.63% |
| 03/05 | 1,416 | 1,432 | 1,416 | 1,432 | +1.13% | 2,600 | 110億8797万 | +0.42% |
| 03/04 | 1,435 | 1,435 | 1,414 | 1,416 | -1.32% | 6,100 | 109億6408万 | -0.7% |
| 03/03 | 1,441 | 1,442 | 1,430 | 1,435 | -0.42% | 5,600 | 111億1120万 | +0.63% |
| 02/28 | 1,441 | 1,441 | 1,422 | 1,441 | -0.07% | 5,200 | 111億5766万 | +1.12% |
| 02/27 | 1,446 | 1,450 | 1,435 | 1,442 | -0.28% | 6,600 | 111億6540万 | +1.26% |
| 02/26 | 1,448 | 1,448 | 1,429 | 1,446 | -0.21% | 4,700 | 111億9637万 | +1.62% |
| 02/25 | 1,416 | 1,449 | 1,416 | 1,449 | +1.26% | 17,400 | 112億1960万 | +1.9% |
| 02/21 | 1,422 | 1,436 | 1,421 | 1,431 | +0.63% | 3,200 | 110億8023万 | +0.7% |
| 02/20 | 1,444 | 1,449 | 1,422 | 1,422 | -1.39% | 9,700 | 110億1054万 | +0.21% |
| 02/19 | 1,433 | 1,444 | 1,433 | 1,442 | +0.63% | 2,400 | 111億6540万 | +1.62% |
| 02/18 | 1,440 | 1,440 | 1,430 | 1,433 | -0.35% | 3,900 | 110億9571万 | +1.06% |
| 02/17 | 1,425 | 1,438 | 1,425 | 1,438 | +1.05% | 4,800 | 111億3443万 | +1.77% |
| 02/14 | 1,417 | 1,425 | 1,410 | 1,423 | +0.78% | 7,400 | 110億1828万 | +0.99% |
| 02/13 | 1,412 | 1,419 | 1,407 | 1,412 | -0.21% | 3,300 | 109億3311万 | +0.5% |
| 02/12 | 1,398 | 1,416 | 1,391 | 1,415 | +1.14% | 8,500 | 109億5634万 | +0.93% |
| 02/10 | 1,402 | 1,410 | 1,380 | 1,399 | -0.36% | 23,000 | 108億3245万 | 0% |
| 02/07 | 13:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,432 | 1,452 | 1,385 | 1,404 | -2.43% | 43,300 | 108億7117万 | +0.65% |
| 02/06 | 1,416 | 1,439 | 1,414 | 1,439 | +1.48% | 15,300 | 111億4217万 | +3.53% |
| 02/05 | 1,414 | 1,428 | 1,414 | 1,418 | +0.28% | 13,000 | 109億7957万 | +2.6% |
| 02/04 | 1,425 | 1,425 | 1,411 | 1,414 | +0.14% | 7,400 | 109億4860万 | +2.91% |
| 02/03 | 1,419 | 1,420 | 1,404 | 1,412 | -0.7% | 16,800 | 109億3311万 | +3.37% |
| 01/31 | 1,407 | 1,430 | 1,407 | 1,422 | +0.49% | 15,000 | 110億1054万 | +4.64% |
| 01/30 | 1,420 | 1,422 | 1,405 | 1,415 | -0.63% | 23,300 | 109億5634万 | +4.74% |
| 01/29 | 1,432 | 1,435 | 1,415 | 1,424 | -0.77% | 22,200 | 110億2603万 | +6.03% |
| 01/28 | 1,427 | 1,437 | 1,426 | 1,435 | +0.49% | 8,800 | 111億1120万 | +7.41% |
| 01/27 | 1,413 | 1,432 | 1,413 | 1,428 | +1.13% | 12,000 | 110億5700万 | +7.61% |
| 01/24 | 1,425 | 1,433 | 1,412 | 1,412 | -0.35% | 9,600 | 109億3311万 | +6.97% |
| 01/23 | 1,425 | 1,433 | 1,417 | 1,417 | +0.28% | 9,200 | 109億7183万 | +7.92% |
| 01/22 | 1,421 | 1,421 | 1,400 | 1,413 | 0% | 8,400 | 109億4085万 | +8.19% |
| 01/21 | 1,422 | 1,425 | 1,406 | 1,413 | -0.77% | 9,900 | 109億4085万 | +8.78% |
| 01/20 | 1,415 | 1,438 | 1,415 | 1,424 | +0.85% | 17,800 | 110億2603万 | +10.22% |
| 01/17 | 1,398 | 1,412 | 1,369 | 1,412 | +0.86% | 33,100 | 109億3311万 | +9.97% |
| 01/16 | 1,413 | 1,413 | 1,388 | 1,400 | -0.28% | 18,200 | 108億4020万 | +9.63% |
| 01/15 | 1,429 | 1,430 | 1,394 | 1,404 | -0.78% | 47,700 | 108億7117万 | +10.64% |
| 01/14 | 1,400 | 1,433 | 1,391 | 1,415 | +6.47% | 126,900 | 109億5634万 | +12.3% |
| 01/10 | 15:30 配当方針の変更に関するお知らせ |
| 01/10 | 1,330 | 1,331 | 1,321 | 1,329 | +0.23% | 6,500 | 102億9044万 | +6.15% |
| 01/09 | 1,330 | 1,330 | 1,321 | 1,326 | +0.23% | 10,500 | 102億6721万 | +6.08% |
| 01/08 | 1,337 | 1,337 | 1,323 | 1,323 | -1.05% | 25,000 | 102億4398万 | +6.09% |
| 01/07 | 1,340 | 1,342 | 1,323 | 1,337 | +0.6% | 24,700 | 103億5239万 | +7.39% |
| 01/06 | 1,332 | 1,334 | 1,320 | 1,329 | +1.45% | 37,500 | 102億9044万 | +7.09% |
| 2024 |
| 12/30 | 1,303 | 1,310 | 1,294 | 1,310 | +2.02% | 18,400 | 101億4333万 | +5.9% |
| 12/27 | 1,254 | 1,296 | 1,252 | 1,284 | +3.55% | 46,100 | 99億4201万 | +3.97% |
| 12/26 | 1,219 | 1,252 | 1,219 | 1,240 | +1.64% | 41,800 | 96億132万 | +0.4% |
| 12/25 | 1,213 | 1,222 | 1,212 | 1,220 | +0.41% | 18,500 | 94億4646万 | -1.61% |
| 12/24 | 1,228 | 1,228 | 1,208 | 1,215 | -0.41% | 32,200 | 94億774万 | -2.57% |
| 12/23 | 1,229 | 1,230 | 1,215 | 1,220 | -0.57% | 34,000 | 94億4646万 | -2.71% |
| 12/20 | 1,228 | 1,230 | 1,222 | 1,227 | -0.16% | 12,900 | 95億66万 | -2.7% |
| 12/19 | 1,223 | 1,237 | 1,223 | 1,229 | +0.16% | 12,600 | 95億1614万 | -3.08% |
| 12/18 | 1,224 | 1,236 | 1,222 | 1,227 | +0.25% | 14,900 | 95億66万 | -3.76% |
| 12/17 | 1,246 | 1,246 | 1,214 | 1,224 | -1.77% | 34,400 | 94億7743万 | -4.6% |
| 12/16 | 1,248 | 1,248 | 1,241 | 1,246 | 0% | 13,000 | 96億4777万 | -3.49% |
| 12/13 | 1,237 | 1,246 | 1,236 | 1,246 | +0.73% | 11,900 | 96億4777万 | -4.01% |
| 12/12 | 1,244 | 1,246 | 1,233 | 1,237 | -0.48% | 21,100 | 95億7809万 | -5.21% |
| 12/11 | 1,247 | 1,249 | 1,235 | 1,243 | +0.24% | 18,300 | 96億2454万 | -5.4% |
| 12/10 | 1,231 | 1,250 | 1,230 | 1,240 | +1.14% | 27,900 | 96億132万 | -6.27% |
| 12/09 | 1,223 | 1,226 | 1,208 | 1,226 | +0.25% | 21,200 | 94億9291万 | -7.82% |
| 12/06 | 1,203 | 1,225 | 1,203 | 1,223 | +1.58% | 24,900 | 94億6968万 | -8.73% |
| 12/05 | 1,187 | 1,204 | 1,178 | 1,204 | +2.21% | 39,900 | 93億2257万 | -10.81% |
| 12/04 | 1,225 | 1,228 | 1,169 | 1,178 | -3.52% | 104,100 | 91億2125万 | -13.38% |
| 12/03 | 1,263 | 1,263 | 1,218 | 1,221 | -3.33% | 66,600 | 94億5420万 | -11.01% |
| 12/02 | 1,274 | 1,274 | 1,260 | 1,263 | -0.94% | 13,700 | 97億7940万 | -8.61% |
| 11/29 | 1,259 | 1,289 | 1,259 | 1,275 | +1.35% | 16,700 | 98億7232万 | -8.21% |
| 11/28 | 1,230 | 1,265 | 1,230 | 1,258 | +2.19% | 39,500 | 97億4069万 | -9.95% |
| 11/27 | 1,239 | 1,248 | 1,231 | 1,231 | -0.97% | 23,500 | 95億3163万 | -12.45% |
| 11/26 | 1,263 | 1,270 | 1,230 | 1,243 | -1.27% | 55,200 | 96億2454万 | -12.22% |
