イベントチャート

6921 東光電気のイベントデータが見つかりませんでした。

2012/03/06～2012/09/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/25241258241256+4.92%166,000--14.38%
09/24251253242244-5.79%114,000--18.94%
09/21263264257259-2.63%50,000--14.8%
09/20269271266266-0.75%19,000--13.07%
09/192722742652680%111,000--12.7%
09/18266268265268-0.37%24,000--13.27%
09/14268270266269+0.37%41,000--13.23%
09/13266271266268-1.11%38,000--14.1%
09/12262272262271+0.74%55,000--13.42%
09/11268271266269-17.23%37,000--14.33%
07/13315327315325+2.2%72,000-+2.85%
07/12312335310318+4.26%257,000-+0.95%
07/11309309303305-1.93%21,000--3.17%
07/10310318310311+0.65%11,000--1.27%
07/09316316309309-2.22%19,000--1.59%
07/06319322316316-1.56%23,000-+0.96%
07/05329331321321-1.83%26,000-+2.88%
07/04330330326327+0.31%32,000-+5.14%
07/03332334324326-1.81%72,000-+4.82%
07/02332340331332+0.61%26,000-+7.1%
06/293293323273300%24,000-+6.8%
06/28332333328330-0.3%28,000-+6.8%
06/27326331318331+1.22%43,000-+7.47%
06/26325333322327+1.55%88,000-+6.17%
06/25321323319322+0.31%24,000-+4.89%
06/22310324310321+2.56%30,000-+4.56%
06/21308316308313+2.62%24,000-+2.29%
06/20305306304305+0.33%27,000--0.33%
06/19305307303304-1.62%9,000--0.65%
06/18304311304309+2.66%18,000-+1.31%
06/15304304299301+0.67%19,000--1.31%
06/14299303299299-0.99%8,000--2.29%
06/13307307302302-1.63%38,000--1.63%
06/12305307301307-0.32%26,000--0.32%
06/11312312303308+1.99%34,000--0.65%
06/08319319302302-2.89%115,000--2.89%
06/07306312306311+3.32%73,000--0.32%
06/06297303297301+3.44%55,000--4.14%
06/05287292287291+1.39%21,000--8.2%
06/04286290282287-2.05%94,000--10.03%
06/01307307293293-4.56%45,000--8.44%
05/31307310305307-1.92%39,000--4.36%
05/30312315309313-0.32%39,000--2.49%
05/29310319308314+1.62%45,000--2.18%
05/28317317307309-2.52%80,000--4.04%
05/25320320314317-0.31%78,000--1.55%
05/24319321310318+0.63%86,000--1.24%
05/23314318310316-0.32%87,000--1.56%
05/22315319314317+2.26%84,000--1.25%
05/21298312298310+4.03%126,000--3.73%
05/18302306296298-3.87%82,000--7.45%
05/17290317289310+4.03%111,000--3.73%
05/16298304288298+0.68%192,000--7.74%
05/15298298282296-2.95%193,000--8.64%
05/14318322303305-3.48%141,000--6.44%
05/11329332315316-3.95%95,000--3.66%
05/103223363203290%173,000-0%
05/09340340325329-5.46%235,000--0.6%
05/08338349334348+4.82%251,000-+4.82%
05/07338339331332-2.92%170,000--0.3%
05/02355355340342-4.2%279,000-+2.7%
05/01361369347357-3.25%386,000-+6.89%
04/27384390363369+7.27%2,336,000-+10.81%
04/26360373342344+7.5%1,300,000-+3.3%
04/25318320316320+1.91%10,000--3.9%
04/243183183143140%15,000--5.99%
04/23318318313314-0.32%8,000--6.55%
04/20317317314315-0.63%13,000--6.8%
04/19314317312317+0.32%8,000--6.49%
04/18315319311316+1.61%36,000--7.33%
04/17314315311311-0.96%10,000--9.33%
04/16318318314314-0.63%13,000--8.99%
04/13332332316316-1.25%47,000--8.93%
04/12310322310320+3.56%40,000--8.31%
04/11311313309309-3.13%26,000--11.97%
04/10317324317319-0.93%34,000--9.63%
04/09329331321322-4.17%59,000--9.3%
04/06339340335336-1.75%31,000--5.62%
04/05338342331342-0.87%31,000--4.2%
04/04354354344345-3.09%51,000--3.9%
04/03366366356356-2.2%64,000--1.11%
04/023633693623640%99,000-+1.11%
03/30369369362364-0.82%113,000-+1.11%
03/29360372360367+7%613,000-+2.23%
03/28344352343343-0.29%32,000--4.19%
03/27355355343344-1.71%69,000--3.91%
03/26355355350350-0.28%34,000--2.23%
03/233523523483510%22,000--1.68%
03/22348353348351-0.85%23,000--1.68%
03/21351354348354-0.28%46,000--0.84%
03/19360362355355-1.39%46,000--0.28%
03/16355361354360+0.56%37,000-+1.12%
03/15360360352358-1.1%56,000-+0.85%
03/14364365361362+1.4%49,000-+1.97%
03/13370370356357-2.46%49,000-+0.85%
03/12377377364366-0.81%37,000-+3.39%
03/09368371362369+1.93%75,000-+4.53%
03/08359362355362+0.28%41,000-+2.84%
03/07358361358361-0.55%28,000-+2.85%
03/06360363359363+0.55%53,000-+3.71%