イベントチャート

6921 東光電気のイベントデータが見つかりませんでした。

2011/10/26～2012/03/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
03/22348353348351-0.85%23,000--1.68%
03/21351354348354-0.28%46,000--0.84%
03/19360362355355-1.39%46,000--0.28%
03/16355361354360+0.56%37,000-+1.12%
03/15360360352358-1.1%56,000-+0.85%
03/14364365361362+1.4%49,000-+1.97%
03/13370370356357-2.46%49,000-+0.85%
03/12377377364366-0.81%37,000-+3.39%
03/09368371362369+1.93%75,000-+4.53%
03/08359362355362+0.28%41,000-+2.84%
03/07358361358361-0.55%28,000-+2.85%
03/06360363359363+0.55%53,000-+3.71%
03/053653673603610%62,000-+3.44%
03/02360367360361-0.55%50,000-+3.74%
03/01369375358363-4.97%132,000-+4.31%
02/29388388378382+1.6%231,000-+9.77%
02/28364376361376+3.3%107,000-+8.36%
02/27361371355364+4.9%278,000-+4.9%
02/24341349341347+0.87%97,000--0.29%
02/233453453413440%45,000--0.58%
02/22343347338344+0.29%77,000-0%
02/21345347339343+2.39%73,000-0%
02/20343345335335-1.76%56,000--1.76%
02/17344345341341-1.16%54,000-+0.89%
02/16345349343345-0.86%41,000-+2.68%
02/15345354345348+2.05%65,000-+4.19%
02/14346346341341-0.58%27,000-+2.71%
02/13343344342343+1.18%51,000-+4.26%
02/10353353339339-3.14%68,000-+3.67%
02/09347351345350+0.86%47,000-+7.69%
02/08346347337347+0.58%63,000-+7.76%
02/07346347345345-0.58%33,000-+7.81%
02/06350351346347-0.86%34,000-+9.46%
02/03340352340350+3.24%174,000-+11.11%
02/02337345337339+0.59%31,000-+8.65%
02/01340340335337-1.46%72,000-+8.71%
01/31338354337342+1.18%255,000-+10.68%
01/30344347331338-3.15%217,000-+10.1%
01/27357357342349-1.69%263,000-+14.05%
01/26364368352355-1.93%307,000-+16.78%
01/25370377352362-4.99%830,000-+19.87%
01/24411433379381-1.04%2,624,000-+26.58%
01/23377385343385+26.23%1,363,000-+29.19%
01/20305307303305+1.33%28,000-+3.39%
01/192993092983010%67,000-+1.69%
01/18290303287301+4.15%40,000-+1.35%
01/17296296283289+3.21%24,000--3.02%
01/16281281277280-2.1%27,000--6.35%
01/13290290285286-1.04%8,000--4.98%
01/12297299289289-1.03%36,000--4.62%
01/11283292282292+3.55%56,000--4.26%
01/10282285281282+0.36%28,000--7.84%
01/06283283280281-0.71%43,000--8.77%
01/05284284280283-0.35%29,000--8.71%
01/04288289283284-1.05%37,000--8.97%
2011
12/30287288285287+1.06%25,000--8.31%
12/292822872802840%27,000--9.84%
12/28283286281284-1.05%19,000--10.13%
12/27293293278287-3.37%100,000--9.46%
12/26295306295297-0.34%53,000--6.6%
12/22302302298298-1.32%20,000--6.58%
12/21305305302302-0.66%8,000--5.92%
12/20307307302304-0.98%7,000--5.59%
12/19301309301307-0.32%38,000--5.25%
12/16319319292308-2.53%34,000--5.23%
12/15316321313316-0.94%27,000--3.36%
12/14316323316319+1.92%27,000--2.74%
12/13322324313313-2.19%43,000--4.86%
12/12322324318320-0.62%29,000--3.32%
12/09330330322322-2.42%38,000--3.01%
12/08326334326330+1.85%32,000--0.6%
12/07323331314324+0.31%39,000--2.7%
12/06329332322323-2.71%20,000--3.29%
12/05335335328332-0.9%13,000--0.9%
12/02334337334335+0.3%7,000-0%
12/01335342330334-0.3%46,000--0.6%
11/30329336328335+1.82%45,000-0%
11/29324335324329+0.92%29,000--2.08%
11/28321326310326+2.19%29,000--2.98%
11/25320320315319+1.27%32,000--5.34%
11/243153163123150%27,000--6.53%
11/22316323315315+1.61%14,000--6.8%
11/21325325310310-3.43%29,000--8.55%
11/18322322315321-2.73%27,000--5.59%
11/17327330321330+0.61%16,000--3.23%
11/16332333325328-2.96%48,000--3.81%
11/15343344334338-1.46%33,000--0.88%
11/14343343340343-0.87%12,000-+0.59%
11/11341347341346-0.86%6,000-+1.76%
11/10341349336349+0.29%21,000-+2.95%
11/09344355341348+1.16%21,000-+2.96%
11/08356360344344-3.37%33,000-+2.08%
11/07352363347356+5.95%137,000-+5.64%
11/04336342333336+0.3%12,000--0.3%
11/02336339335335-2.62%5,000--0.59%
11/01348350340344-1.99%21,000-+2.08%
10/31350351343351+0.29%15,000-+4.78%
10/28350352350350+0.57%14,000-+4.79%
10/27348348343348+0.87%37,000-+4.19%
10/26322345322345+5.83%29,000-+3.29%