6923 スタンレー電気

6923
2024/04/22
時価
4752億円
PER 予
17.64倍
2010年以降
10.27-30.26倍
(2010-2023年)
PBR
0.91倍
2010年以降
0.7-2.27倍
(2010-2023年)
配当 予
1.98%
ROE 予
5.18%
ROA 予
3.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.67倍
2011年3月31日
1.24倍
2012年3月30日
1.13倍
2013年3月29日
1.26倍
2014年3月31日
1.5倍
2015年3月31日
1.51倍
2016年3月31日
1.45倍
2017年3月31日
1.66倍
2018年3月30日
1.88倍
2019年3月29日
1.32倍
2020年3月31日
0.96倍
2021年3月31日
1.33倍
2022年3月31日
0.86倍
2023年3月31日
1.02倍

2023/11/24~2024/04/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/222,7692,7782,7522,776+2.44%605,0004752億5120万+0.84%17.640.91
04/192,7242,7312,6852,710-1.24%558,9004639億5200万-1.42%17.220.89
04/182,7422,7732,7242,744+0.26%399,5004697億7280万-0.11%17.430.9
04/172,8002,8052,7072,737-2.25%484,8004685億7440万-0.22%17.390.9
04/162,8032,8412,7912,800-0.99%561,9004793億6000万+2.23%17.790.92
04/152,8152,8332,8102,828-1.22%588,7004841億5360万+3.51%17.970.93
04/122,8272,8632,8202,863+1.85%531,0004901億4560万+5.03%18.190.94
04/112,7662,8192,7582,811+0.97%379,6004812億4320万+3.38%17.860.92
04/102,7732,7942,7612,784+0.11%255,4004766億2080万+2.43%17.690.92
04/092,7742,7952,7582,781+0.43%337,9004761億720万+2.58%17.670.92
04/082,7612,7782,7372,769+0.84%330,0004740億5280万+2.4%17.590.91
04/052,7302,7472,7032,746-0.54%365,1004701億1520万+1.82%17.450.9
04/042,7662,7752,7562,761+1.06%449,6004726億8320万+2.64%17.540.91
04/032,7342,7542,7072,732+0.18%451,1004677億1840万+1.86%17.360.9
04/022,7552,7612,7232,727-1.66%435,4004668億6240万+1.91%17.330.9
04/012,8212,8382,7472,773-1.49%530,0004747億3760万+3.86%17.620.91
03/292,7052,8242,7052,815+5.43%1,154,8004819億2800万+5.75%17.890.93
03/282,7002,7002,6592,670-1.55%335,3004571億400万+0.72%16.960.88
03/272,7092,7312,6942,712+0.33%407,4004642億9440万+2.46%17.230.89
03/262,6592,7132,6532,703+0.56%529,5004627億5360万+2.35%17.170.89
03/252,7202,7352,6842,688-1.5%466,7004601億8560万+1.9%17.080.88
03/222,7172,7442,7082,729+0.55%470,5004672億480万+3.57%17.340.9
03/212,7662,7852,6942,714-1.17%782,8004646億3680万+3.08%17.240.89
03/192,7092,7542,7092,746+1.07%396,7004701億1520万+4.33%17.450.9
03/182,7102,7492,7102,717+1.49%493,1004651億5040万+3.39%17.260.89
03/152,6652,6882,6562,677+0.79%1,873,1004583億240万+1.98%17.010.88
03/142,6662,6662,6332,656+0.8%511,6004547億720万+1.18%16.870.87
03/132,6632,6692,6152,635-0.49%914,4004511億1200万+0.27%16.740.87
03/122,6272,6492,5892,648+1.07%657,1004533億3760万+0.57%16.820.87
03/112,6192,6452,5852,620-1.69%532,0004485億4400万-0.68%16.650.86
03/082,6362,6842,6302,665-0.78%521,2004562億4800万+0.79%16.930.88
03/072,7742,7892,6792,686-3.97%855,7004598億4320万+1.32%17.070.88
03/062,7132,7982,7062,797+7.04%1,239,9004788億4640万+5.27%17.770.92
03/052,5942,6182,5832,613+0.31%477,6004473億4560万-1.77%16.60.86
03/042,6002,6142,5862,605+0.39%563,0004459億7600万-2.36%16.550.86
03/012,5602,6062,5602,595+1.29%749,5004442億6400万-3.06%16.490.85
02/292,5682,5732,5282,562-0.27%983,3004386億1440万-4.58%16.280.84
02/282,5692,5832,5692,569-0.23%693,0004398億1280万-4.68%16.320.85
02/272,5662,5822,5502,575+0.19%614,1004408億4000万-4.74%16.360.85
02/262,5772,5932,5702,570-0.12%822,1004399億8400万-5.2%16.330.85
02/222,5702,5752,5432,573+0.63%1,463,8004404億9760万-5.4%16.350.85
02/212,5692,5692,5392,557-0.62%985,1004377億5840万-6.27%16.250.84
02/202,5322,5742,5302,573+0.74%1,061,1004404億9760万-5.96%16.350.85
02/192,5632,5802,5122,554-2.93%1,677,6004372億4480万-6.92%16.230.84
02/162,6372,6512,6192,631+0.5%660,3004504億2720万-4.43%16.720.87
02/152,6722,6752,5872,618-2.02%612,9004482億160万-5.11%16.630.86
02/142,6922,7002,6582,672-0.6%923,2004574億4640万-3.33%16.980.88
02/132,6572,6892,6442,688+1.9%700,9004601億8560万-2.82%17.080.88
02/092,6272,6482,6142,638-0.72%615,0004516億2560万-4.63%16.760.87
02/082,6622,6812,6332,657-0.11%723,7004548億7840万-4.01%16.880.87
02/072,6882,7192,6242,660-2.85%1,161,2004553億9200万-3.9%16.90.88
02/062,7452,7572,7122,738-0.51%474,6004687億4560万-1.08%17.40.9
02/052,8252,8362,7372,752-1.47%777,6004711億4240万-0.43%17.480.91
02/022,7792,8152,7752,793+0.87%727,3004781億6160万+1.23%17.750.92
02/012,7892,8102,7442,769-2.47%1,251,3004740億5280万+0.58%17.590.91
01/312,8332,8592,8042,839+0.21%750,9004860億3680万+3.31%18.040.93
01/302,8542,8642,8252,833-0.84%470,4004850億960万+3.39%180.93
01/292,8342,8742,8332,857+0.85%611,5004891億1840万+4.54%18.150.94
01/262,8152,8422,8052,833+0.6%631,4004850億960万+4%180.93
01/252,7992,8362,7792,816+0.46%506,4004820億9920万+3.68%17.890.93
01/242,8152,8152,7762,803+0.18%438,3004798億7360万+3.47%17.810.92
01/232,8002,8182,7772,798+0.43%503,1004790億1760万+3.55%17.780.92
01/222,7722,7932,7602,786+1.02%371,3004769億6320万+3.3%17.70.92
01/192,8002,8002,7482,758-1.32%644,1004721億6960万+2.49%17.520.91
01/182,7872,8222,7762,795+0.58%435,9004785億400万+4.02%17.760.92
01/172,7682,8332,7682,779+0.69%851,9004757億6480万+3.69%17.660.91
01/162,7822,7912,7562,760-0.58%456,5004725億1200万+3.14%17.540.91
01/152,7772,8012,7662,776-0.04%508,3004752億5120万+3.78%17.640.91
01/122,7822,7882,7532,777+0.18%494,8004754億2240万+3.93%17.640.91
01/112,7952,8042,7652,772+0.33%544,9004745億6640万+3.86%17.610.91
01/102,7432,7732,7352,763+2.14%742,4004730億2560万+3.64%17.550.91
01/092,6922,7152,6762,705+0.63%628,8004630億9600万+1.5%17.190.89
01/052,7042,7262,6832,688-0.52%561,7004601億8560万+0.86%17.080.88
01/042,6532,7152,6082,702+1.85%595,2004625億8240万+1.39%17.170.89
2023
12/292,6502,6722,6412,653-0.04%347,1004541億9360万-0.49%16.860.88
12/282,6302,6542,6242,654+0.49%222,2004543億6480万-0.6%16.860.88
12/272,6472,6542,6342,641+0.15%307,3004521億3920万-1.2%16.780.88
12/262,6482,6552,6262,637+0.15%308,8004514億5440万-1.35%16.750.88
12/252,6542,6732,6292,633-0.45%234,1004507億6960万-1.61%16.730.88
12/222,6482,6762,6332,645+0.08%382,7004528億2400万-1.31%16.80.88
12/212,6402,6572,6302,643+0.04%435,6004524億8160万-1.49%16.790.88
12/202,6622,6882,6412,642+0.08%435,8004523億1040万-1.71%16.790.88
12/192,6452,6652,6292,640+0.34%505,1004519億6800万-1.71%16.770.88
12/182,6372,6372,5862,631-0.64%413,0004504億2720万-1.94%16.720.88
12/152,6302,6502,6142,648+0.65%954,7004533億3760万-1.3%16.820.88
12/142,6122,6672,6122,631-1.16%798,5004504億2720万-1.94%16.720.88
12/132,6512,6942,6492,662+0.41%736,8004557億3440万-0.78%16.910.89
12/122,6852,6952,6472,651+0.19%595,1004538億5120万-1.27%16.840.88
12/112,6212,6742,6212,646+1.34%466,5004529億9520万-1.6%16.810.88
12/082,6582,6582,5902,611-3.08%783,4004470億320万-2.94%16.590.87
12/072,7162,7382,6922,694-1.57%346,8004612億1280万+0.04%17.120.9
12/062,7072,7482,7072,737+1.18%391,7004685億7440万+2.09%17.390.91
12/052,7082,7502,7042,705+0.45%565,1004630億9600万+1.46%17.190.9
12/042,7112,7192,6822,693-0.26%418,6004610億4160万+1.43%17.110.9
12/012,7412,7412,6972,700-1.32%458,7004622億4000万+2.16%17.150.9
11/302,6732,7412,6672,736+1.71%610,5004684億320万+3.95%17.380.91
11/292,6632,7102,6572,690-0.37%422,6004605億2800万+2.71%17.090.9
11/282,7262,7262,6842,700-1.17%445,1004622億4000万+3.57%17.150.9
11/272,7482,7502,7102,732-0.33%466,6004677億1840万+5.32%17.360.91
11/242,7542,7602,7332,741+0.55%502,4004692億5920万+6.24%17.410.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,015
10/13
1,109
4/1
3,349,000
5/1
21.4411.81.861.02--1.67倍
3/31
2011年
3月期
1,992
4/30
1,044
3/15
2,952,800
3/15
21.1111.061.80.943630億2208万1902億5856万1.24倍
3/31
2012年
3月期
1,429
7/1
1,000
11/10
4,285,500
3/13
18.6113.021.230.862591億3486万1813億4000万1.13倍
3/30
2013年
3月期
1,715
3/11
1,019
6/4
2,592,200
1/31
17.2810.271.310.783069億8500万1834億2000万1.26倍
3/29
2014年
3月期
2,605
1/20
1,539
4/2
2,617,800
10/29
18.0810.681.71.014647億3200万2754億8100万1.5倍
3/31
2015年
3月期
3,160
3/13
1,985
10/17
3,175,600
6/27
21.0913.251.761.15618億4800万3529億3300万1.51倍
3/31
2016年
3月期
3,065
5/29
2,092
9/7
2,869,400
10/29
20.0513.681.741.195449億5700万3719億5760万1.45倍
3/31
2017年
3月期
3,345
3/15
2,028
7/6
4,143,300
4/28
19.3711.751.751.065910億6150万3591億5880万1.66倍
3/31
2018年
3月期
4,775
1/9
2,941
4/17
1,729,000
2/1
21.8813.482.281.418404億5196億7470万1.88倍
3/30
2019年
3月期
4,130
4/24
2,853
12/26
2,150,800
4/26
16.8111.611.831.267268億8000万4998億4560万1.32倍
3/29
2020年
3月期
3,455
4/23
1,833
3/18
1,767,000
4/25
30.2616.051.560.836053億1600万3193億860万0.96倍
3/31
2021年
3月期
3,700
2/15
1,877
4/6
1,565,400
11/27
25.9813.181.490.756415億8000万3269億7340万1.33倍
3/31
2022年
3月期
3,420
6/14
2,200
3/14
2,639,700
11/12
25.5716.451.260.815930億2800万3806億0.86倍
3/31
2023年
3月期
2,984
3/10
2,026
4/12
12,081,000
5/31
18.3812.481.040.75162億3200万3504億9800万1.02倍
3/31
最新2,776
2024/4/22
605,00017.64
予想
0.91
実績
4752億5120万-