6928 エノモト

6928
2024/03/28
時価
111億円
PER 予
72.13倍
2010年以降
赤字-81.83倍
(2010-2023年)
PBR
0.51倍
2010年以降
0.22-1倍
(2010-2023年)
配当 予
4.32%
ROE 予
0.7%
ROA 予
0.45%
資料
Link
CSV,JSON

時価総額

2010年3月31日
54億263万
2011年3月31日
37億4501万
2012年3月30日
38億6779万
2013年3月29日
28億2410万
2014年3月31日
26億3586万
2015年3月31日
82億7456万
2016年3月31日
37億3876万
2017年3月31日
78億2985万
2018年3月30日
109億3367万
2019年3月29日
57億1701万
2020年3月31日
55億6231万
2021年3月31日
139億9135万
2022年3月31日
106億8595万
2023年3月31日
117億6795万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,6171,6371,6171,620-1.1%26,300111億2188万+0.37%72.130.51
03/271,6441,6441,6331,638-0.3%32,300112億4545万+1.55%72.930.51
03/261,6401,6451,6341,643+0.55%14,500112億7978万+1.99%73.150.51
03/251,6391,6501,6301,634-0.79%26,900112億1799万+1.55%72.750.51
03/221,6531,6571,6381,647-0.36%29,700113億724万+2.55%73.330.51
03/211,6251,6531,6191,653+2.8%65,000113億4844万+3.05%73.60.52
03/191,5971,6111,5891,608+0.12%20,700110億3949万+0.31%71.60.5
03/181,5821,6091,5801,606+1.65%45,400110億2576万+0.12%71.510.5
03/151,6001,6001,5701,580-1%80,300108億4726万-1.56%70.350.49
03/141,5841,6041,5841,596+0.38%23,800109億5711万-0.68%71.060.5
03/131,6221,6351,5901,590-1.97%58,200109億1592万-1.06%70.790.5
03/121,5741,6231,5671,622+3.05%43,300111億3561万+0.87%72.220.51
03/111,5781,5851,5611,574-1.5%91,800108億607万-2.05%70.080.49
03/081,5851,6071,5851,598+0.38%26,900109億7084万-0.56%71.150.5
03/071,6151,6241,5871,592-1.24%31,600109億2965万-0.93%70.880.5
03/061,5981,6181,5911,612+0.56%18,300110億6696万+0.25%71.770.5
03/051,5901,6031,5791,603-0.12%45,900110億517万-0.31%71.370.5
03/041,6131,6151,5941,605-1.11%47,400110億1890万-0.19%71.460.5
03/011,6191,6261,6141,623-0.06%26,200111億4247万+0.87%72.260.51
02/291,6291,6331,6201,624-0.37%17,900111億4934万+1%72.310.51
02/281,6441,6571,6301,630-0.85%35,100111億9053万+1.37%72.570.51
02/271,6271,6521,6271,644+1.11%34,600112億8665万+2.24%73.20.51
02/261,6221,6631,6201,626+1.12%58,000111億6307万+1.18%72.40.51
02/221,6231,6231,5941,608+1.58%52,200110億3949万+0.12%71.60.5
02/211,5961,5961,5741,583-0.88%33,600108億6786万-1.43%70.480.49
02/201,5861,6051,5831,597+0.82%24,500109億6397万-0.62%71.110.5
02/191,5751,5881,5691,584+0.57%33,900108億7473万-1.49%70.530.49
02/161,5771,5921,5661,575-0.13%46,800108億1294万-2.05%70.130.49
02/151,6051,6061,5771,577-1.56%31,400108億2667万-1.99%70.220.49
02/141,6181,6181,6001,602-1.11%27,800109億9830万-0.44%71.330.5
02/131,6261,6361,6171,620-0.06%26,100111億2188万+0.68%72.130.51
02/091,6501,6591,6211,621-1.82%38,600111億2874万+0.81%72.170.51
02/081,6271,6631,6091,651+1.73%71,800113億3470万+2.8%73.510.51
02/071,5951,6231,5951,623+1.76%35,300111億4247万+1.31%72.260.51
02/061,5911,6061,5781,595-0.25%45,400109億5024万-0.31%71.020.5
02/051,6001,6111,5911,599+0.13%40,000109億7771万+0.06%71.190.5
02/021,5821,6001,5821,597+0.82%19,200109億6397万+0.13%71.110.5
02/011,6001,6001,5791,584-1.74%44,900108億7473万-0.44%70.530.49
01/311,6021,6121,5961,612+0.5%34,100110億6696万+1.45%71.770.5
01/301,6101,6231,6011,604-0.56%57,400110億1203万+1.2%71.420.5
01/291,6111,6141,5951,613+0.75%32,500110億7382万+1.9%71.820.5
01/261,6201,6231,6011,601-1.42%33,200109億9144万+1.39%71.280.5
01/251,6181,6461,6181,624+0.62%37,200111億4934万+3.05%72.310.51
01/241,6201,6281,6141,614-0.37%15,300110億8069万+2.61%71.860.5
01/231,6381,6381,6151,620-1.1%35,100111億2188万+3.25%72.130.51
01/221,6441,6571,6321,638+1.36%38,200112億4545万+4.66%72.930.51
01/191,5941,6311,5941,616+1.38%33,500110億9442万+3.59%71.950.5
01/181,5911,6051,5901,594-0.38%19,700109億4338万+2.44%70.970.5
01/171,6101,6251,6001,600-0.62%20,500109億8457万+3.03%71.240.5
01/161,6301,6381,6091,610-0.74%34,700110億5322万+3.8%71.680.5
01/151,5921,6221,5891,622+2.66%33,400111億3561万+4.65%72.220.51
01/121,5981,5981,5661,580-1.13%42,800108億4726万+2.07%70.350.49
01/111,6091,6091,5941,598+0.31%20,500109億7084万+3.1%71.150.5
01/101,6041,6191,5931,593-0.38%32,400109億3651万+2.77%70.930.5
01/091,6101,6101,5921,599+1.01%25,400109億7771万+3.23%71.190.5
01/051,5911,5951,5771,583+0.51%23,300108億6786万+2.26%70.480.49
01/041,5451,5751,5281,575+1.09%36,900108億1294万+1.81%70.130.49
2023
12/291,5621,5671,5521,558-0.26%29,700106億9623万+0.78%69.370.49
12/281,5491,5671,5471,562+1.3%21,900107億2369万+1.03%69.550.49
12/271,5241,5471,5241,542+1.18%35,100105億8638万-0.13%68.660.48
12/261,5181,5311,5161,524+0.2%27,600104億6280万-1.23%67.860.48
12/251,5261,5261,5131,521-0.2%28,500104億4221万-1.36%67.720.47
12/221,5231,5421,5151,524+0.33%24,000104億6280万-1.17%67.860.48
12/211,5251,5331,5161,519-1.04%26,500104億2848万-1.43%67.630.47
12/201,5321,5441,5291,535+0.52%16,400105億3832万-0.45%68.350.48
12/191,5211,5271,5161,527+0.39%18,300104億8340万-0.97%67.990.48
12/181,5321,5321,5011,521-1.68%29,300104億4221万-1.36%67.720.47
12/151,5171,5521,5171,547+2.65%21,600106億2071万+0.32%68.880.48
12/141,5331,6101,5051,507-1.37%39,100103億4609万-2.08%67.10.47
12/131,5111,5311,5051,528+1.33%22,100104億9027万-0.71%68.030.48
12/121,5391,5391,5071,508-0.92%42,200103億5296万-2.01%67.140.47
12/111,5451,5451,5141,522+0.07%24,900104億4907万-1.1%67.770.47
12/081,5371,5371,5121,521-1.43%39,000104億4221万-1.11%67.720.47
12/071,5701,5711,5431,543-2.65%31,600105億9325万+0.46%68.70.48
12/061,5911,5951,5761,585+0.19%23,800108億8159万+3.19%70.570.49
12/051,6211,6251,5771,582-2.35%53,000108億6099万+2.93%70.440.49
12/041,6201,6251,6021,620+1.63%45,100111億2188万+5.19%72.130.51
12/011,5901,6091,5871,594+0.57%51,900109億4338万+3.51%70.970.5
11/301,5631,5851,5631,585+1.47%19,200108億8159万+2.79%70.570.49
11/291,5751,5791,5571,562-0.38%33,500107億2369万+1.17%69.550.49
11/281,6231,6231,5591,568+1.62%83,800107億6488万+1.36%69.810.49
11/271,5601,5781,5431,543-0.39%39,900105億9325万-0.45%68.70.48
11/241,5401,5571,5391,549+2.04%54,900106億3444万-0.32%68.970.48
11/221,5151,5261,5091,518+0.2%21,200104億2161万-2.57%67.590.47
11/211,5051,5181,4981,515+0.6%30,400104億102万-3.07%67.450.47
11/201,5121,5371,5061,506-0.4%54,600103億3923万-3.95%67.050.47
11/171,5061,5261,5061,512-0.26%32,400103億8042万-4%67.320.47
11/161,5401,5431,5071,516-1.81%56,100104億788万-4.17%67.50.47
11/151,5461,5511,5201,544+0.46%41,200106億11万-2.77%68.750.48
11/141,5211,5411,5121,537+1.45%29,300105億5205万-3.58%68.430.48
11/131,5191,5341,5041,515+0.13%47,900104億102万-5.25%67.450.47
11/101,4881,5201,4751,513+1.61%71,400103億8728万-5.67%67.370.47
11/091,5001,5151,4851,489-0.6%68,200102億2252万-7.4%66.30.46
11/081,5441,5451,4981,498-1.96%28,600102億8430万-7.24%66.70.47
11/071,5231,5431,5171,528+0.59%39,200104億9027万-5.74%68.030.48
11/061,5151,5301,5061,519+2.15%59,400104億2848万-6.64%67.630.47
11/021,4981,4981,4771,487+0.68%74,900102億879万-9.05%66.210.46
11/011,5401,5501,4771,477-3.27%118,800101億4013万-10.16%65.760.46
10/311,5321,5821,4941,527-5.27%234,800104億8340万-7.62%67.990.48
10/301,6371,6531,6121,612-2.83%77,700110億6696万-2.95%71.770.5

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
905
362
3/31
388
155
4/8

155
4/3

他2件
21,200
53,000
3/19
55億5612万-54億263万
3/31
2011年
3月期
1,120
448
5/10
468
187
3/15
39,200
98,000
5/10
68億7608万28億7015万37億4501万
3/31
2012年
3月期
773
309
4/22
480
192
1/6
42,400
106,000
3/23
47億4265万29億4689万38億6779万
3/30
2013年
3月期
680
272
4/4
415
166
10/29
34,800
87,000
4/5
41億7476万25億4783万28億2410万
3/29
2014年
3月期
640
256
1/16
415
166
6/7
100,400
251,000
9/30
39億2919万25億4783万26億3586万
3/31
2015年
3月期
1,410
564
3/31
425
170
4/15

170
4/10

他2件
1,188,000
2,970,000
2/20
86億5650万26億922万82億7456万
3/31
2016年
3月期
1,448
579
4/9
498
199
2/23
156,400
391,000
8/3
88億8672万30億5433万37億3876万
3/31
2017年
3月期
1,523
6,090
3/3
515
206
6/24
362,000
90,500
2/7
93億4717万31億6177万78億2985万
3/31
2018年
3月期
2,161
10/4
1,003
4,010
4/17
392,800
98,200
8/29
132億6715万61億5470万109億3367万
3/30
2019年
3月期
1,664
4/26
778
12/25
285,300
7/30
114億2395万53億4125万57億1701万
3/29
2020年
3月期
1,539
12/24
692
3/13
336,400
12/23
105億6578万47億5082万55億6231万
3/31
2021年
3月期
2,254
3/22
745
4/3

4/2
652,000
12/10
154億7452万51億1469万139億9135万
3/31
2022年
3月期
2,380
4/9
1,333
3/8
349,700
10/29
163億3955万91億5152万106億8595万
3/31
2023年
3月期
1,980
12/1
1,329
10/3

9/30
467,200
10/7
135億9341万91億2406万117億6795万
3/31
最新1,620
2024/3/28
26,300111億2188万