| 2026 |
| 08/21 | （5%ルール）fundnote（4.16%） |
| 08/21 | 3,015 | 3,040 | 2,883 | 2,993 | -3.3% | 147,100 | 205億4802万 | +10.4% |
| 08/20 | 2,907 | 3,095 | 2,892 | 3,095 | +6.98% | 59,500 | 212億4828万 | +14.38% |
| 08/19 | 2,946 | 2,960 | 2,832 | 2,893 | -4.52% | 146,100 | 198億6148万 | +7.31% |
| 08/18 | 3,225 | 3,320 | 3,000 | 3,030 | -6.77% | 350,900 | 208億204万 | +12.39% |
| 08/17 | 3,200 | 3,305 | 3,190 | 3,250 | +1.72% | 47,700 | 223億1242万 | +20.91% |
| 08/14 | 3,105 | 3,265 | 3,095 | 3,195 | +2.9% | 75,800 | 219億3482万 | +19.53% |
| 08/13 | 3,010 | 3,170 | 3,010 | 3,105 | +3.33% | 101,200 | 213億1694万 | +16.99% |
| 08/12 | 3,165 | 3,165 | 2,959 | 3,005 | -2.12% | 173,300 | 206億3040万 | +13.7% |
| 08/10 | （IR情報）13:00 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 08/10 | （IR情報）13:00 2027年3月期第1四半期決算補足資料 |
| 08/10 | （IR情報）13:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/10 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 2,625 | 3,070 | 2,551 | 3,070 | +19.59% | 444,000 | 210億7665万 | +16.38% |
| 08/07 | 2,635 | 2,650 | 2,530 | 2,567 | -2.73% | 30,700 | 176億2337万 | -2.47% |
| 08/06 | 2,645 | 2,674 | 2,578 | 2,639 | -0.68% | 37,700 | 181億1768万 | -0.26% |
| 08/05 | （5%ルール）fundnote（8.53%） |
| 08/05 | 2,575 | 2,680 | 2,565 | 2,657 | +4.28% | 68,200 | 182億4126万 | -0.19% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 27,759株（0.4%）-0.16%義務消失 |
| 08/04 | 2,435 | 2,569 | 2,420 | 2,548 | +4.73% | 52,300 | 174億9293万 | -4.93% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 38,859株（0.56%）-0.09% |
| 08/03 | 2,334 | 2,466 | 2,316 | 2,433 | +3.05% | 43,000 | 167億342万 | -9.99% |
| 07/31 | （5%ルール）日亜化学工業（8.74%） |
| 07/31 | 2,377 | 2,388 | 2,296 | 2,361 | +5.54% | 54,900 | 162億911万 | -13.58% |
| 07/30 | 2,179 | 2,271 | 2,134 | 2,237 | +2.9% | 52,900 | 153億5781万 | -19.3% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 45,159株（0.65%）+0.09% |
| 07/29 | （IR情報）17:00 主要株主および主要株主である筆頭株主の異動(予定)ならびに公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
| 07/29 | 2,365 | 2,369 | 2,130 | 2,174 | -7.05% | 113,100 | 149億2529万 | -22.85% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 38,459株（0.56%）再IN |
| 07/28 | 2,514 | 2,514 | 2,338 | 2,339 | -6.96% | 65,500 | 160億5807万 | -18.39% |
| 07/27 | 2,571 | 2,571 | 2,444 | 2,514 | -2.41% | 43,100 | 172億5951万 | -13.64% |
| 07/24 | 2,598 | 2,615 | 2,516 | 2,576 | +0.16% | 39,500 | 176億8516万 | -12.65% |
| 07/23 | 2,640 | 2,640 | 2,557 | 2,572 | -0.69% | 42,500 | 176億5770万 | -13.86% |
| 07/22 | 2,625 | 2,652 | 2,582 | 2,590 | -0.61% | 35,300 | 177億8128万 | -14.18% |
| 07/21 | 2,618 | 2,618 | 2,492 | 2,606 | +3% | 50,900 | 178億9112万 | -14.47% |
| 07/17 | 2,735 | 2,735 | 2,492 | 2,530 | -9.16% | 51,400 | 173億6936万 | -17.78% |
| 07/16 | 2,845 | 2,845 | 2,748 | 2,785 | -3.23% | 27,700 | 191億2002万 | -10.22% |
| 07/15 | 2,870 | 2,878 | 2,820 | 2,878 | +0.98% | 9,500 | 197億5850万 | -7.85% |
| 07/14 | 2,870 | 2,887 | 2,817 | 2,850 | -1.21% | 29,500 | 195億6627万 | -9.44% |
| 07/13 | 2,891 | 2,940 | 2,865 | 2,885 | +1.55% | 41,400 | 198億656万 | -9.11% |
| 07/10 | 2,838 | 2,949 | 2,838 | 2,841 | -0.59% | 35,200 | 195億448万 | -11.11% |
| 07/09 | 2,760 | 2,864 | 2,760 | 2,858 | +4.88% | 31,800 | 196億2119万 | -11.46% |
| 07/08 | 2,780 | 2,806 | 2,725 | 2,725 | -3.47% | 52,800 | 187億810万 | -16.44% |
| 07/07 | 2,900 | 2,922 | 2,791 | 2,823 | -2.66% | 54,700 | 193億8091万 | -14.45% |
| 07/06 | 2,911 | 2,944 | 2,851 | 2,900 | -0.38% | 36,300 | 199億954万 | -13.04% |
| 07/03 | 2,895 | 2,917 | 2,804 | 2,911 | -0.34% | 40,300 | 199億8506万 | -13.75% |
| 07/02 | 3,000 | 3,000 | 2,900 | 2,921 | -3.6% | 46,400 | 200億5371万 | -14.37% |
| 07/01 | 3,090 | 3,110 | 3,015 | 3,030 | -2.57% | 33,700 | 208億204万 | -12% |
| 06/30 | 3,135 | 3,135 | 3,035 | 3,110 | -0.16% | 24,000 | 213億5126万 | -10.19% |
| 06/29 | 3,165 | 3,165 | 3,015 | 3,115 | -1.58% | 29,200 | 213億8559万 | -10.67% |
| 06/27 | （IR情報）11:00 山梨県東部を震源とする地震の影響に関するお知らせ |
| 06/26 | 3,325 | 3,325 | 3,125 | 3,165 | -6.08% | 30,300 | 217億2886万 | -9.8% |
| 06/25 | 3,445 | 3,485 | 3,370 | 3,370 | -0.15% | 23,200 | 231億3626万 | -4.48% |
| 06/24 | 3,355 | 3,470 | 3,305 | 3,375 | -0.3% | 26,000 | 231億7059万 | -4.47% |
| 06/23 | 3,520 | 3,535 | 3,380 | 3,385 | -2.31% | 32,600 | 232億3924万 | -4.32% |
| 06/22 | 3,535 | 3,620 | 3,465 | 3,465 | 0% | 27,400 | 237億8847万 | -2.15% |
| 06/19 | 3,550 | 3,590 | 3,435 | 3,465 | -1% | 23,000 | 237億8847万 | -2.2% |
| 06/18 | 3,365 | 3,500 | 3,365 | 3,500 | +4.01% | 25,000 | 240億2876万 | -1.21% |
| 06/17 | （5%ルール）fundnote（14.36%） |
| 06/17 | 3,275 | 3,400 | 3,275 | 3,365 | +1.36% | 15,200 | 231億193万 | -4.97% |
| 06/16 | 3,385 | 3,385 | 3,270 | 3,320 | -1.04% | 31,200 | 227億9299万 | -6.37% |
| 06/15 | 3,230 | 3,355 | 3,230 | 3,355 | +6.17% | 32,800 | 230億3328万 | -5.52% |
| 06/12 | 3,385 | 3,390 | 3,160 | 3,160 | -4.68% | 55,600 | 216億9453万 | -11.14% |
| 06/11 | 3,355 | 3,385 | 3,270 | 3,315 | -4.05% | 32,000 | 227億5866万 | -7.27% |
| 06/10 | 3,500 | 3,530 | 3,350 | 3,455 | -2.54% | 49,600 | 237億1981万 | -3.65% |
| 06/09 | 3,500 | 3,560 | 3,425 | 3,545 | +3.35% | 26,200 | 243億3770万 | -1.14% |
| 06/08 | 3,495 | 3,495 | 3,270 | 3,430 | -5.64% | 45,600 | 235億4818万 | -4.06% |
| 06/05 | 3,675 | 3,690 | 3,540 | 3,635 | -1.09% | 25,700 | 249億5558万 | +1.91% |
| 06/04 | 3,700 | 3,720 | 3,615 | 3,675 | -0.68% | 28,400 | 252億3019万 | +3.64% |
| 06/03 | 3,715 | 3,820 | 3,655 | 3,700 | -0.54% | 33,800 | 254億183万 | +4.93% |
| 06/02 | 3,880 | 3,880 | 3,635 | 3,720 | -4.37% | 42,900 | 255億3913万 | +6.23% |
| 06/01 | 3,810 | 3,900 | 3,700 | 3,890 | +2.23% | 48,200 | 267億625万 | +11.75% |
| 05/29 | 3,795 | 3,905 | 3,735 | 3,805 | +1.87% | 53,400 | 261億2269万 | +10.13% |
| 05/28 | 3,510 | 3,735 | 3,425 | 3,735 | +5.81% | 52,900 | 256億4211万 | +8.83% |
| 05/27 | 3,745 | 3,745 | 3,505 | 3,530 | -4.72% | 38,800 | 242億3472万 | +3.46% |
| 05/26 | 3,725 | 3,750 | 3,625 | 3,705 | +1.37% | 54,400 | 254億3615万 | +8.84% |
| 05/25 | 3,650 | 3,700 | 3,595 | 3,655 | +0.14% | 30,400 | 250億9289万 | +7.91% |
| 05/22 | 3,500 | 3,670 | 3,500 | 3,650 | +4.73% | 50,700 | 250億5856万 | +8.34% |
| 05/21 | 3,570 | 3,580 | 3,485 | 3,485 | -0.43% | 28,800 | 239億2577万 | +4.06% |
| 05/20 | 3,475 | 3,520 | 3,355 | 3,500 | +0.72% | 65,400 | 240億2876万 | +4.98% |
| 05/19 | （5%ルール）fundnote（13.28%） |
| 05/19 | 3,560 | 3,560 | 3,380 | 3,475 | -1% | 68,200 | 238億5712万 | +4.76% |
| 05/18 | 3,470 | 3,560 | 3,420 | 3,510 | +1.15% | 32,300 | 240億9741万 | +6.27% |
| 05/15 | 3,505 | 3,680 | 3,405 | 3,470 | +1.02% | 47,700 | 238億2279万 | +5.82% |
| 05/14 | 3,530 | 3,620 | 3,425 | 3,435 | -2% | 36,400 | 235億8251万 | +5.56% |
| 05/13 | 3,415 | 3,540 | 3,380 | 3,505 | +1.89% | 50,800 | 240億6308万 | +8.48% |
| 05/12 | 3,480 | 3,620 | 3,400 | 3,440 | -1.15% | 115,900 | 236億1683万 | +7.33% |
| 05/11 | （IR情報）13:00 2026年3月期決算補足資料 |
| 05/11 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 3,760 | 3,980 | 3,355 | 3,480 | -3.87% | 308,400 | 238億9145万 | +9.3% |
| 05/08 | 3,530 | 3,620 | 3,500 | 3,620 | +0.56% | 48,000 | 248億5260万 | +14.67% |
| 05/07 | 3,580 | 3,655 | 3,480 | 3,600 | +4.5% | 57,800 | 247億1529万 | +15.13% |
| 05/01 | 3,295 | 3,470 | 3,200 | 3,445 | +4.87% | 66,100 | 236億5116万 | +11.2% |
| 04/30 | 3,150 | 3,305 | 3,105 | 3,285 | +2.02% | 54,100 | 225億5270万 | +6.83% |
| 04/28 | 3,165 | 3,235 | 3,160 | 3,220 | +3.21% | 22,900 | 221億645万 | +5.19% |
| 04/27 | 3,165 | 3,165 | 3,075 | 3,120 | -1.42% | 17,800 | 214億1992万 | +2.46% |
| 04/24 | （IR情報）13:00 役員人事に関するお知らせ |
| 04/24 | 3,165 | 3,210 | 3,140 | 3,165 | +1.93% | 20,900 | 217億2886万 | +4.42% |
| 04/23 | 3,185 | 3,230 | 3,090 | 3,105 | -2.97% | 26,800 | 213億1694万 | +2.85% |
| 04/22 | 3,185 | 3,230 | 3,170 | 3,200 | -1.08% | 22,600 | 219億6915万 | +6.07% |
| 04/21 | 3,230 | 3,295 | 3,205 | 3,235 | +0.15% | 17,600 | 222億943万 | +7.58% |
| 04/20 | 3,270 | 3,270 | 3,190 | 3,230 | 0% | 18,900 | 221億7511万 | +7.74% |
| 04/17 | 3,335 | 3,335 | 3,210 | 3,230 | -2.86% | 24,600 | 221億7511万 | +8.03% |
| 04/16 | 3,290 | 3,370 | 3,280 | 3,325 | +1.06% | 28,200 | 228億2732万 | +11.35% |
| 04/15 | 3,255 | 3,345 | 3,230 | 3,290 | +2.97% | 50,100 | 225億8703万 | +10.48% |
| 04/14 | 3,220 | 3,245 | 3,170 | 3,195 | +1.43% | 31,300 | 219億3482万 | +7.58% |
| 04/13 | 3,125 | 3,160 | 3,105 | 3,150 | +1.12% | 14,000 | 216億2588万 | +6.53% |
| 04/10 | 3,110 | 3,200 | 3,085 | 3,115 | +0.97% | 24,500 | 213億8559万 | +5.34% |
| 04/09 | 3,090 | 3,110 | 3,045 | 3,085 | -0.96% | 20,200 | 211億7963万 | +4.22% |
| 04/08 | 3,020 | 3,120 | 2,999 | 3,115 | +6.79% | 34,600 | 213億8559万 | +5.45% |
| 04/07 | 2,901 | 2,941 | 2,885 | 2,917 | +2.31% | 31,200 | 200億2625万 | -1.39% |
| 04/06 | （5%ルール）fundnote（12.08%） |
| 04/06 | 2,857 | 2,897 | 2,851 | 2,851 | -0.21% | 16,300 | 195億7314万 | -4.1% |
| 04/03 | 2,834 | 2,911 | 2,828 | 2,857 | -0.1% | 61,500 | 196億1433万 | -4.58% |
| 04/02 | 2,904 | 2,940 | 2,835 | 2,860 | -1.52% | 38,700 | 196億3492万 | -5.01% |
| 04/01 | 2,914 | 2,914 | 2,833 | 2,904 | +3.2% | 31,800 | 199億3700万 | -4.19% |
| 03/31 | 2,766 | 2,845 | 2,766 | 2,814 | -1.26% | 33,800 | 193億1912万 | -7.62% |
| 03/30 | 2,690 | 2,850 | 2,682 | 2,850 | -1.01% | 90,900 | 195億6627万 | -6.71% |
| 03/27 | 2,916 | 2,916 | 2,820 | 2,879 | -0.38% | 20,300 | 197億6537万 | -6.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
