時価総額

2021/10/29～2023/09/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/222,5922,6312,5702,604+0.23%424,500709億1019万+0.42%16.641.22
09/152,5862,6222,5592,598+0.81%412,300707億4680万+0.04%16.61.21
09/082,5802,6252,5632,577-0.08%380,000701億7494万-0.85%16.461.2
09/012,5462,6072,5412,579+2.22%480,400702億2941万-0.85%16.481.21
08/252,4872,5262,4332,523+2.1%500,600687億446万-3.3%16.121.18
08/182,4662,5012,4322,471-0.72%500,700672億8843万-5.51%15.791.16
08/102,5012,5342,4362,489+1.55%801,100677億7859万-5.14%15.91.16
08/042,5312,5772,4352,451-2%932,300667億4381万-6.95%15.661.15
07/282,5452,5492,4532,501-0.44%1,133,300681億537万-5.48%15.981.17
07/212,5512,6252,5022,512-1.34%510,800684億491万-4.99%16.051.17
07/142,6492,6692,5062,546-4.11%841,700693億3078万-3.52%16.261.19
07/072,7582,7892,6552,655-2.78%528,400722億9898万+0.95%16.961.24
06/302,6502,7652,5962,731+2.86%643,900743億6856万+4.36%17.451.28
06/232,6192,7382,6172,655+1.92%697,200722億9898万+2.12%16.961.24
06/162,4992,6212,4942,605+4.37%711,700709億3742万+0.66%16.641.22
06/092,5392,5582,4702,496-0.91%1,126,300679億6921万-3.29%15.951.17
06/022,6302,6342,4962,519-2.7%957,000685億9553万-2.52%16.091.18
05/262,6672,7382,5872,589-2.92%689,600705億172万+0.08%16.541.21
05/192,7692,8132,6072,667-2.88%951,500726億2576万+3.09%17.041.25
05/122,7452,8292,7372,746+0.33%544,900747億7703万+6.19%17.541.28
05/022,7212,7452,7092,737+1.11%181,000745億3195万+6%17.481.28
04/282,7002,7382,6432,707+1.16%421,800737億1501万+5.09%17.291.27
04/212,6222,7392,5922,676+1.75%435,600728億7084万+4.12%17.11.25
04/142,5662,6312,5422,630+2.41%280,300716億1820万+2.61%16.81.23
04/072,7302,7372,5352,568-5.03%382,700699億2986万+0.31%16.411.2
03/312,6692,7342,6242,704+2.81%370,300736億3331万+5.58%17.271.26
03/242,6362,6792,5922,630-0.53%253,000716億1820万+2.85%16.81.23
03/172,7152,7202,5712,644-4.38%571,800719億9944万+3.73%16.891.24
03/102,7222,8302,6632,765+2.67%477,900752億9442万+8.52%17.661.29
03/032,6732,7432,6302,693+0.19%329,500733億3377万+5.94%17.21.26
02/242,7492,7722,6702,688-1.9%232,000731億9761万+5.83%17.171.26
02/172,7152,7762,6882,740+0.22%401,400746億1364万+8.09%17.51.28
02/102,5252,7852,5232,734+10.46%1,568,200744億5025万+7.98%17.471.28
02/032,3702,5052,3632,475+4.47%524,400673億9736万-2.06%15.821.16
01/272,3502,4072,3452,369+1.89%260,800645億1084万-6.22%15.141.11
01/202,3162,3512,2762,325-0.56%431,600633億1267万-7.63%14.861.09
01/132,2922,3802,2912,338+2.01%325,600636億6667万-6.78%14.941.09
01/062,3482,3602,2292,292-2.88%295,800624億1404万-8.25%14.651.07
2022
12/302,4402,4502,3012,360-3.28%444,300642億6576万-5.14%11.331.17
12/232,5422,5692,4192,440-4.65%448,000664億4426万-1.41%11.711.21
12/162,5782,6152,5562,559-1.43%235,600696億8478万+4.15%12.281.26
12/092,6012,6052,5302,596-0.23%398,400706億9234万+6.57%12.461.28
12/022,6432,6802,6022,602-1.36%417,000708億5573万+7.88%12.491.29
11/252,6352,6902,6202,638+0.3%224,500718億3605万+10.33%12.661.3
11/182,5992,7032,5802,630+1.23%447,600716億1820万+10.97%12.621.3
11/112,5232,6372,5162,598+1.21%514,300707億4680万+10.69%12.471.28
11/042,5242,6242,5242,567+3.22%450,100699億263万+10.27%12.321.27
10/282,5932,6082,4872,487-2.47%487,800677億2413万+7.43%11.941.23
10/212,5772,6102,5452,550-2.41%336,600694億3970万+10.29%12.241.26
10/142,5642,6432,5152,613+0.93%402,100711億5527万+13.31%12.541.29
10/072,4302,6162,4302,589+6.06%413,300705億172万+12.76%12.431.28
09/302,5502,5532,4152,441-6.08%522,100664億7149万+6.83%11.721.21
09/222,6252,6672,5562,599-0.88%235,700707億7403万+13.89%12.611.3
09/162,6662,7042,6102,622-1.32%312,600714億35万+15.25%12.721.31
09/092,5202,6652,4632,657+3.87%505,000723億5344万+17.05%12.891.33
09/022,6012,6412,5532,558-4.27%527,200696億5755万+13.19%12.411.28
08/262,5602,7122,5152,672+3.17%699,100727億6191万+18.7%12.971.34
08/192,4652,6692,4652,590+5.07%690,100705億2895万+15.68%12.571.29
08/122,3392,4812,3122,465+15.13%1,105,900671億2504万+10.29%11.961.23
08/052,1042,1412,0782,141+2.54%390,500583億212万-4.16%10.391.07
07/292,1062,1262,0572,088-0.57%497,100568億5886万-7.24%10.131.04
07/222,0222,1052,0002,100+3.24%287,700571億8563万-7.2%10.191.05
07/152,0552,0661,9922,034+0.2%277,900553億8837万-10.59%9.871.02
07/082,0112,0671,9922,030+1.65%298,500552億7945万-11.51%9.851.01
07/012,0562,0801,9911,997-1.82%384,200543億8082万-13.81%9.691
06/242,0182,0481,9622,034+2.06%318,300553億8837万-13.34%10.011.03
06/172,0432,0581,9741,993-4.78%422,900542億7189万-16.19%9.811.01
06/102,1002,1822,0862,093-0.85%407,100569億9502万-13.19%10.31.06
06/032,0642,1492,0602,111+3.18%540,100574億8518万-13.48%10.391.07
05/272,1302,1552,0342,046-3.72%402,300557億1515万-17.17%10.071.04
05/202,2322,2452,1042,125-4.67%404,000578億6642万-15.14%10.461.08
05/132,3002,3342,2202,229-8.38%854,200606億9847万-12.07%10.971.13
05/062,3832,4392,3712,433+2.1%224,800662億5364万-5.15%11.971.23
04/282,3232,3872,2652,383+0.72%496,400648億9208万-7.81%11.731.21
04/222,2922,3972,2682,366+2.16%372,600644億2915万-9.35%11.641.2
04/152,3542,3692,2892,316-1.7%354,900630億6759万-12.04%11.41.17
04/082,4552,4802,3372,356-3.68%331,700641億5684万-11.4%11.61.19
04/012,4772,5562,4002,446-1.37%447,200666億765万-8.87%12.041.24
03/252,4332,5292,3922,480+2.78%342,900675億3351万-8.25%12.381.27
03/182,3402,4482,3312,413+3.78%409,600657億902万-11.38%12.051.24
03/112,3602,3752,1912,325-2.8%551,800633億1267万-15.52%11.611.2
03/042,4952,5232,3852,392-3.59%395,400651億3716万-14.11%11.941.23
02/252,4602,4972,4262,481+1.35%335,600675億6074万-11.83%12.391.28
02/182,4922,5112,4082,448-4.3%478,900666億6211万-13.74%12.221.26
02/102,5982,6012,4632,558+6.67%440,600696億5755万-10.43%12.771.31
02/042,3632,4922,3582,398+0.25%272,400653億55万-16.42%11.971.23
01/282,4782,4952,3162,392-4.59%611,200651億3716万-17.26%11.941.23
01/212,6132,6662,4462,507-3.39%304,400682億6876万-13.97%12.521.29
01/142,7202,7272,5472,595-5.53%419,600706億6511万-11.4%12.961.33
01/072,8402,8442,7262,747-2.45%233,300748億426万-6.53%13.711.41
2021
12/302,8212,8642,7932,816+0.18%178,500766億8321万-4.38%25.061.45
12/242,7992,8422,7262,811-0.32%313,700765億4706万-4.58%25.021.44
12/172,8792,9122,8042,820-2.02%257,800767億9214万-4.44%25.11.45
12/102,8833,0102,8682,8780%287,300783億7155万-2.61%25.621.48
12/032,8982,9462,8182,878-0.69%367,300783億7155万-2.77%25.621.48
11/262,9462,9572,8802,898-2.62%183,400789億1618万-2.16%25.791.49
11/192,9783,0752,9552,976+0.95%254,700810億4022万+0.51%26.491.53
11/122,9302,9702,8542,948-1.6%346,800802億7774万-0.2%26.241.51
11/053,0003,0402,9532,996+1.52%200,200815億8484万+1.7%26.671.54
10/292,9502,9942,9092,951-0.07%292,900803億5943万+0.51%26.261.52