時価総額

2022/09/02～2024/07/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262,5232,5512,4392,445-3.09%680,600665億8042万-6.32%13.51.15
07/192,6062,6062,5092,523-2.44%515,800687億446万-3.7%13.931.19
07/122,5462,6072,5202,586+1.57%601,300704億2003万-1.52%14.281.22
07/052,5512,5872,5402,546-0.16%423,200693億3078万-3.27%14.051.2
06/282,5782,5942,5432,550-0.66%370,700694億3970万-3.41%14.421.19
06/212,5462,5792,5102,567+0.82%469,100699億263万-3.02%14.511.19
06/142,5482,5982,4952,546+0.12%462,600693億3078万-4.14%14.391.18
06/072,5982,6142,5372,543-1.51%415,400692億4908万-4.65%14.381.18
05/312,5072,5902,4802,582+2.99%758,800703億1110万-3.62%14.61.2
05/242,4822,5212,4532,507+1.09%842,200682億6876万-6.7%14.171.17
05/172,5772,5772,4602,480-6.73%1,278,600675億3351万-8.28%14.021.15
05/102,7492,7502,6442,659-2.13%241,300724億791万-2.1%15.031.24
05/022,6942,7372,6882,717+1.34%167,300739億8732万-0.15%15.361.26
04/262,6352,6962,6182,681+2.33%342,700730億700万-1.54%15.161.25
04/192,7202,7342,5952,620-4.52%402,600713億4589万-3.71%14.811.22
04/122,6422,7542,6412,744+3.86%379,400747億2256万+0.85%15.511.28
04/052,7602,7712,6222,642-2.87%642,700719億4498万-2.83%14.941.23
03/292,8002,8032,6682,720-3.37%818,200740億6901万-0.07%15.421.29
03/222,6712,8222,6642,815+5.91%549,100766億5598万+3.53%15.961.34
03/152,6342,7142,5932,658+0.15%553,000723億8068万-2.03%15.071.26
03/082,6922,7052,5952,654-1.34%469,400722億7175万-2.1%15.041.26
03/012,6212,7232,6212,690+3.42%698,800732億5208万-0.66%15.251.28
02/222,5392,6122,5252,601+3.26%553,500708億2849万-3.81%14.741.23
02/162,5802,6202,5072,519-4.94%1,003,800685億9553万-6.81%14.281.2
02/092,7002,7072,6212,650-1.45%605,800721億6283万-1.96%15.021.26
02/022,6952,7312,6442,689+0.07%538,700732億2485万-0.26%15.241.28
01/262,7402,7822,6812,687-1.79%429,500731億7038万-0.04%15.231.28
01/192,7462,7932,7002,736-0.51%371,200745億471万+2.17%15.511.3
01/122,7272,8422,7142,750+1.44%644,900748億8595万+3.03%15.591.3
01/052,7552,7692,6982,711-3.35%386,400738億2393万+1.92%15.371.29
2023
12/292,8192,8482,6452,8050%897,000763億8367万+5.73%17.921.31
12/222,8012,8652,7782,805-1.61%607,500763億8367万+5.97%17.921.31
12/152,8402,8922,8232,851+1.97%543,800776億3631万+7.83%18.211.33
12/082,9202,9702,7842,796-4.12%538,100761億3859万+6.07%17.861.31
12/012,8192,9412,8172,916+4.48%645,600794億634万+10.92%18.631.36
11/242,7692,7992,7372,791+0.61%303,500760億243万+6.85%17.831.3
11/172,7712,8082,7352,774+0.47%384,500755億3950万+6.65%17.721.3
11/102,6712,8372,6712,761+4.66%1,092,000751億8550万+6.48%17.641.29
11/022,5792,6632,5712,638+0.57%583,800718億3605万+1.85%16.851.23
10/272,6832,7072,5832,623-2.49%531,300714億2758万+1.12%16.761.23
10/202,7202,7442,6702,690-1.14%411,000732億5208万+3.5%17.181.26
10/132,6552,7562,6542,721+3.15%470,200740億9625万+4.69%17.381.27
10/062,6932,7352,5742,638-0.98%561,900718億3605万+1.58%16.851.23
09/292,6302,7132,6042,664+2.3%603,400725億4406万+2.58%17.021.25
09/222,5922,6312,5702,604+0.23%424,500709億1019万+0.42%16.641.22
09/152,5862,6222,5592,598+0.81%412,300707億4680万+0.04%16.61.21
09/082,5802,6252,5632,577-0.08%380,000701億7494万-0.85%16.461.2
09/012,5462,6072,5412,579+2.22%480,400702億2941万-0.85%16.481.21
08/252,4872,5262,4332,523+2.1%500,600687億446万-3.3%16.121.18
08/182,4662,5012,4322,471-0.72%500,700672億8843万-5.51%15.791.16
08/102,5012,5342,4362,489+1.55%801,100677億7859万-5.14%15.91.16
08/042,5312,5772,4352,451-2%932,300667億4381万-6.95%15.661.15
07/282,5452,5492,4532,501-0.44%1,133,300681億537万-5.48%15.981.17
07/212,5512,6252,5022,512-1.34%510,800684億491万-4.99%16.051.17
07/142,6492,6692,5062,546-4.11%841,700693億3078万-3.52%16.261.19
07/072,7582,7892,6552,655-2.78%528,400722億9898万+0.95%16.961.24
06/302,6502,7652,5962,731+2.86%643,900743億6856万+4.36%17.451.28
06/232,6192,7382,6172,655+1.92%697,200722億9898万+2.12%16.961.24
06/162,4992,6212,4942,605+4.37%711,700709億3742万+0.66%16.641.22
06/092,5392,5582,4702,496-0.91%1,126,300679億6921万-3.29%15.951.17
06/022,6302,6342,4962,519-2.7%957,000685億9553万-2.52%16.091.18
05/262,6672,7382,5872,589-2.92%689,600705億172万+0.08%16.541.21
05/192,7692,8132,6072,667-2.88%951,500726億2576万+3.09%17.041.25
05/122,7452,8292,7372,746+0.33%544,900747億7703万+6.19%17.541.28
05/022,7212,7452,7092,737+1.11%181,000745億3195万+6%17.481.28
04/282,7002,7382,6432,707+1.16%421,800737億1501万+5.09%17.291.27
04/212,6222,7392,5922,676+1.75%435,600728億7084万+4.12%17.11.25
04/142,5662,6312,5422,630+2.41%280,300716億1820万+2.61%16.81.23
04/072,7302,7372,5352,568-5.03%382,700699億2986万+0.31%16.411.2
03/312,6692,7342,6242,704+2.81%370,300736億3331万+5.58%17.271.26
03/242,6362,6792,5922,630-0.53%253,000716億1820万+2.85%16.81.23
03/172,7152,7202,5712,644-4.38%571,800719億9944万+3.73%16.891.24
03/102,7222,8302,6632,765+2.67%477,900752億9442万+8.52%17.661.29
03/032,6732,7432,6302,693+0.19%329,500733億3377万+5.94%17.21.26
02/242,7492,7722,6702,688-1.9%232,000731億9761万+5.83%17.171.26
02/172,7152,7762,6882,740+0.22%401,400746億1364万+8.09%17.51.28
02/102,5252,7852,5232,734+10.46%1,568,200744億5025万+7.98%17.471.28
02/032,3702,5052,3632,475+4.47%524,400673億9736万-2.06%15.821.16
01/272,3502,4072,3452,369+1.89%260,800645億1084万-6.22%15.141.11
01/202,3162,3512,2762,325-0.56%431,600633億1267万-7.63%14.861.09
01/132,2922,3802,2912,338+2.01%325,600636億6667万-6.78%14.941.09
01/062,3482,3602,2292,292-2.88%295,800624億1404万-8.25%14.651.07
2022
12/302,4402,4502,3012,360-3.28%444,300642億6576万-5.14%11.331.17
12/232,5422,5692,4192,440-4.65%448,000664億4426万-1.41%11.711.21
12/162,5782,6152,5562,559-1.43%235,600696億8478万+4.15%12.281.26
12/092,6012,6052,5302,596-0.23%398,400706億9234万+6.57%12.461.28
12/022,6432,6802,6022,602-1.36%417,000708億5573万+7.88%12.491.29
11/252,6352,6902,6202,638+0.3%224,500718億3605万+10.33%12.661.3
11/182,5992,7032,5802,630+1.23%447,600716億1820万+10.97%12.621.3
11/112,5232,6372,5162,598+1.21%514,300707億4680万+10.69%12.471.28
11/042,5242,6242,5242,567+3.22%450,100699億263万+10.27%12.321.27
10/282,5932,6082,4872,487-2.47%487,800677億2413万+7.43%11.941.23
10/212,5772,6102,5452,550-2.41%336,600694億3970万+10.29%12.241.26
10/142,5642,6432,5152,613+0.93%402,100711億5527万+13.31%12.541.29
10/072,4302,6162,4302,589+6.06%413,300705億172万+12.76%12.431.28
09/302,5502,5532,4152,441-6.08%522,100664億7149万+6.83%11.721.21
09/222,6252,6672,5562,599-0.88%235,700707億7403万+13.89%12.611.3
09/162,6662,7042,6102,622-1.32%312,600714億35万+15.25%12.721.31
09/092,5202,6652,4632,657+3.87%505,000723億5344万+17.05%12.891.33
09/022,6012,6412,5532,558-4.27%527,200696億5755万+13.19%12.411.28