時価総額

2023/07/07～2025/06/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/062,8502,9452,8452,916+1.82%338,000794億634万+8.64%14.871.36
05/302,8272,8942,8002,864+1.92%214,800779億9032万+7.19%14.611.34
05/232,8012,8732,7982,810-0.32%294,900765億1983万+5.52%14.331.31
05/162,8552,9442,7802,819+0.5%616,000767億6491万+6.1%14.381.32
05/092,6352,8432,5932,805+6.37%638,000763億8367万+5.81%14.311.31
05/022,7222,7292,6252,637-1.38%295,300718億882万-0.23%13.451.23
04/252,5512,6932,5512,674+4.49%458,100728億1638万+1.29%13.641.25
04/182,5382,6092,4962,559+1.91%421,100696億8478万-2.85%13.051.2
04/112,4502,5952,3602,511-3.42%1,029,200683億7768万-4.67%12.811.17
04/042,9062,9062,5622,600-12.04%799,000708億126万-1.44%13.261.22
03/282,9653,0052,9182,956-0.24%698,800804億9559万+12.05%15.081.41
03/212,8762,9692,8672,963+3.35%779,900806億8621万+13.01%15.111.41
03/142,8422,9492,7302,867+1.09%896,800780億7201万+10.1%14.621.36
03/072,7352,8642,7342,836+4.77%980,200772億2784万+9.58%14.461.35
02/282,6892,7432,6682,707+0.11%1,123,900737億1501万+5.21%13.811.29
02/212,6702,7122,6172,704-0.15%835,600736億3331万+5.42%13.791.29
02/142,6112,7862,6112,708+4.96%1,622,800737億4224万+5.86%13.811.29
02/072,4202,6162,3832,580+5.91%784,400702億5664万+1.26%13.161.23
01/312,5102,5492,4352,436-2.95%397,200663億3534万-4.09%12.421.16
01/242,4652,5202,4632,510+1.99%386,500683億5045万-0.99%12.81.19
01/172,3972,4612,3442,461+1.74%637,000670億1612万-2.84%12.551.17
01/102,5552,5602,4102,419-4.39%609,200658億7241万-4.58%12.341.15
2024
12/272,5722,6082,4502,530-1.63%928,700688億9508万-0.47%13.71.14
12/202,6452,6612,5722,572-2.76%480,500700億3879万+1.14%13.931.16
12/132,6502,6782,6352,645+0.61%397,600720億2667万+4.05%14.331.2
12/062,6472,6742,6172,6290%479,500715億9097万+3.54%14.241.19
11/292,6912,6912,6112,629-1.2%548,100715億9097万+3.71%14.241.19
11/222,6772,7142,6302,661-0.6%508,600724億6237万+5.09%14.411.2
11/152,5802,7502,5802,677+3.12%1,064,500728億9807万+5.85%14.51.21
11/082,5832,6302,5402,596+1.33%473,900706億9234万+2.93%14.061.17
11/012,5252,5972,5252,562+1.51%623,700697億6648万+1.79%13.881.16
10/252,5782,6052,5102,524-1.87%412,100687億3169万+0.12%13.671.14
10/182,6352,6482,5482,572-1.49%332,500700億3879万+1.7%13.931.16
10/112,6192,6372,5752,611+1.01%458,500711億81万+3.08%14.141.18
10/042,5442,6012,5212,585+0.74%662,800703億9279万+2.01%141.17
09/272,5322,5702,5272,566+2.07%526,800698億7540万+1.02%14.161.21
09/202,4942,5652,4612,514+1.45%530,500684億5938万-1.14%13.881.18
09/132,4262,5172,4232,478+1.23%383,400674億7905万-2.86%13.681.17
09/062,5202,5232,4262,448-2.78%272,400666億6211万-4.56%13.511.15
08/302,5162,5452,4852,518+0.2%473,800685億6830万-2.14%13.91.18
08/232,4662,5252,4432,513+1.86%407,800684億3214万-2.56%13.871.18
08/162,3702,4692,3702,467+4.09%384,000671億7951万-4.6%13.621.16
08/092,3252,4252,2332,370+1.72%1,569,900645億3807万-8.53%13.081.12
08/022,4582,4892,3182,330-4.7%1,089,300634億4882万-10.28%12.861.1
07/262,5232,5512,4392,445-3.09%680,600665億8042万-6.32%13.51.15
07/192,6062,6062,5092,523-2.44%515,800687億446万-3.7%13.931.19
07/122,5462,6072,5202,586+1.57%601,300704億2003万-1.52%14.281.22
07/052,5512,5872,5402,546-0.16%423,200693億3078万-3.27%14.051.2
06/282,5782,5942,5432,550-0.66%370,700694億3970万-3.41%14.421.19
06/212,5462,5792,5102,567+0.82%469,100699億263万-3.02%14.511.19
06/142,5482,5982,4952,546+0.12%462,600693億3078万-4.14%14.391.18
06/072,5982,6142,5372,543-1.51%415,400692億4908万-4.65%14.381.18
05/312,5072,5902,4802,582+2.99%758,800703億1110万-3.62%14.61.2
05/242,4822,5212,4532,507+1.09%842,200682億6876万-6.7%14.171.17
05/172,5772,5772,4602,480-6.73%1,278,600675億3351万-8.28%14.021.15
05/102,7492,7502,6442,659-2.13%241,300724億791万-2.1%15.031.24
05/022,6942,7372,6882,717+1.34%167,300739億8732万-0.15%15.361.26
04/262,6352,6962,6182,681+2.33%342,700730億700万-1.54%15.161.25
04/192,7202,7342,5952,620-4.52%402,600713億4589万-3.71%14.811.22
04/122,6422,7542,6412,744+3.86%379,400747億2256万+0.85%15.511.28
04/052,7602,7712,6222,642-2.87%642,700719億4498万-2.83%14.941.23
03/292,8002,8032,6682,720-3.37%818,200740億6901万-0.07%15.421.29
03/222,6712,8222,6642,815+5.91%549,100766億5598万+3.53%15.961.34
03/152,6342,7142,5932,658+0.15%553,000723億8068万-2.03%15.071.26
03/082,6922,7052,5952,654-1.34%469,400722億7175万-2.1%15.041.26
03/012,6212,7232,6212,690+3.42%698,800732億5208万-0.66%15.251.28
02/222,5392,6122,5252,601+3.26%553,500708億2849万-3.81%14.741.23
02/162,5802,6202,5072,519-4.94%1,003,800685億9553万-6.81%14.281.2
02/092,7002,7072,6212,650-1.45%605,800721億6283万-1.96%15.021.26
02/022,6952,7312,6442,689+0.07%538,700732億2485万-0.26%15.241.28
01/262,7402,7822,6812,687-1.79%429,500731億7038万-0.04%15.231.28
01/192,7462,7932,7002,736-0.51%371,200745億471万+2.17%15.511.3
01/122,7272,8422,7142,750+1.44%644,900748億8595万+3.03%15.591.3
01/052,7552,7692,6982,711-3.35%386,400738億2393万+1.92%15.371.29
2023
12/292,8192,8482,6452,8050%897,000763億8367万+5.73%17.921.31
12/222,8012,8652,7782,805-1.61%607,500763億8367万+5.97%17.921.31
12/152,8402,8922,8232,851+1.97%543,800776億3631万+7.83%18.211.33
12/082,9202,9702,7842,796-4.12%538,100761億3859万+6.07%17.861.31
12/012,8192,9412,8172,916+4.48%645,600794億634万+10.92%18.631.36
11/242,7692,7992,7372,791+0.61%303,500760億243万+6.85%17.831.3
11/172,7712,8082,7352,774+0.47%384,500755億3950万+6.65%17.721.3
11/102,6712,8372,6712,761+4.66%1,092,000751億8550万+6.48%17.641.29
11/022,5792,6632,5712,638+0.57%583,800718億3605万+1.85%16.851.23
10/272,6832,7072,5832,623-2.49%531,300714億2758万+1.12%16.761.23
10/202,7202,7442,6702,690-1.14%411,000732億5208万+3.5%17.181.26
10/132,6552,7562,6542,721+3.15%470,200740億9625万+4.69%17.381.27
10/062,6932,7352,5742,638-0.98%561,900718億3605万+1.58%16.851.23
09/292,6302,7132,6042,664+2.3%603,400725億4406万+2.58%17.021.25
09/222,5922,6312,5702,604+0.23%424,500709億1019万+0.42%16.641.22
09/152,5862,6222,5592,598+0.81%412,300707億4680万+0.04%16.61.21
09/082,5802,6252,5632,577-0.08%380,000701億7494万-0.85%16.461.2
09/012,5462,6072,5412,579+2.22%480,400702億2941万-0.85%16.481.21
08/252,4872,5262,4332,523+2.1%500,600687億446万-3.3%16.121.18
08/182,4662,5012,4322,471-0.72%500,700672億8843万-5.51%15.791.16
08/102,5012,5342,4362,489+1.55%801,100677億7859万-5.14%15.91.16
08/042,5312,5772,4352,451-2%932,300667億4381万-6.95%15.661.15
07/282,5452,5492,4532,501-0.44%1,133,300681億537万-5.48%15.981.17
07/212,5512,6252,5022,512-1.34%510,800684億491万-4.99%16.051.17
07/142,6492,6692,5062,546-4.11%841,700693億3078万-3.52%16.261.19
07/072,7582,7892,6552,655-2.78%528,400722億9898万+0.95%16.961.24