時価総額

2013/08/06～2013/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/301,6481,6521,6301,644+0.31%120,100432億5758万+5.25%26.380.93
12/271,6201,6401,6031,639+2.44%208,200431億2602万+5.13%26.30.93
12/261,5991,6061,5831,600-0.62%105,700420億9984万+2.89%25.670.91
12/251,5981,6271,5821,610+1.51%292,300423億6296万+3.67%25.830.91
12/241,5801,5951,5731,586+1.67%196,900417億3146万+2.32%25.450.9
12/201,5491,5651,5471,560+0.97%113,700410億4734万+0.84%25.030.89
12/191,5441,5491,5371,545+0.52%75,900406億5266万-0.19%24.790.88
12/181,5251,5451,5251,537+0.65%92,400404億4216万-0.71%24.660.87
12/171,5201,5551,5101,527+2.35%134,200401億7903万-1.36%24.50.87
12/161,5201,5311,4911,492-1.78%47,300392億5810万-3.62%23.940.85
12/131,5291,5361,5121,519-1.04%102,500399億6853万-1.87%24.370.86
12/121,5431,5501,5141,535-0.26%71,100403億8953万-0.45%24.630.87
12/111,5461,5571,5351,539-1.09%56,400404億9478万+0.13%24.690.87
12/101,5361,5591,5321,556+2.17%97,400409億4209万+1.63%24.960.88
12/091,5171,5391,5111,523+1.13%99,400400億7378万-0.13%24.440.87
12/061,5181,5291,5031,506-2.08%84,400396億2647万-0.92%24.160.86
12/051,5861,5861,5311,538-2.04%91,800404億6847万+1.38%24.680.87
12/041,5601,5871,5531,570+0.64%107,300413億1047万+3.77%25.190.89
12/031,5901,5901,5501,560-0.83%90,200410億4734万+3.52%25.030.89
12/021,5921,5941,5611,573-0.76%117,400413億8940万+4.73%25.240.89
11/291,5851,5991,5761,5850%69,200417億515万+5.81%25.430.9
11/281,5811,6111,5781,585+0.63%138,900417億515万+6.02%25.430.9
11/271,5651,5871,5601,575+0.45%92,500414億4203万+5.63%25.270.89
11/261,5761,5881,5601,568-0.19%155,200412億5784万+5.16%25.160.89
11/251,5751,5921,5611,571-0.13%90,800413億3678万+5.44%25.210.89
11/221,5601,5851,5601,573+1.48%127,100413億8940万+5.64%25.240.89
11/211,5541,5601,5411,550+0.19%73,400407億8422万+4.24%24.870.88
11/201,5241,5531,5241,547+1.91%104,100407億528万+4.03%24.820.88
11/191,5291,5381,4971,518-0.65%155,900399億4222万+2.15%24.350.86
11/181,5791,5871,5181,528-2.55%226,300402億535万+2.76%24.520.87
11/151,5601,5811,5501,568+1.16%168,700412億5784万+5.66%25.160.89
11/141,5491,5601,5181,550+0.06%191,000407億8422万+4.8%24.870.88
11/131,5301,5601,5211,549+2.18%204,400407億5791万+5.23%24.850.88
11/121,4801,5221,4631,516+1.74%204,600398億8960万+3.41%24.320.86
11/111,4151,5241,4141,490+7.58%365,000392億547万+1.92%23.910.85
11/081,3801,3961,3801,385-0.72%43,800364億4267万-5.07%22.220.79
11/071,3901,4051,3601,395-0.14%90,300367億580万-4.58%22.380.79
11/061,3951,4031,3801,3970%47,300367億5842万-4.58%22.410.79
11/051,4011,4251,3941,397-0.29%96,400367億5842万-4.64%22.410.79
11/011,4181,4261,3901,401-2.16%54,000368億6367万-4.43%22.480.8
10/311,4331,4561,4211,432-0.07%61,500376億7935万-2.32%22.980.81
10/301,4401,4451,4221,433+0.21%67,600377億567万-2.18%22.990.81
10/291,4411,4431,4171,430-0.42%73,100376億2673万-2.32%22.940.81
10/281,4851,4851,4271,436-1.91%94,500377億8460万-1.78%23.040.82
10/251,5111,5201,4611,464-2.98%98,000385億2135万+0.27%23.490.83
10/241,4971,5151,4841,509+0.4%118,100397億541万+3.71%24.210.86
10/231,5551,5731,5001,503-3.65%98,400395億4754万+3.8%24.110.85
10/221,5541,5601,5451,560+0.58%75,400410億4734万+8.33%25.030.89
10/211,5401,5551,5361,551+0.78%65,100408億1053万+8.46%24.880.88
10/181,5351,5451,5251,5390%69,600404億9478万+8.53%24.690.87
10/171,5381,5511,5261,539+0.13%123,800404億9478万+9.38%24.690.87
10/161,5281,5431,5081,537+0.72%132,000404億4216万+10.18%24.660.87
10/151,5401,5441,4941,526-0.65%163,700401億5272万+10.26%24.480.87
10/111,4881,5441,4861,536+4.85%294,700404億1584万+11.95%24.640.87
10/101,4331,4651,4261,465+2.38%100,000385億4766万+7.72%23.50.83
10/091,3821,4351,3751,431+3.47%134,300376億5304万+5.84%22.960.81
10/081,3581,4001,3581,383-0.36%73,300363億9005万+2.98%22.190.79
10/071,4151,4201,3871,388-1.91%79,700365億2161万+3.89%22.270.79
10/041,4001,4391,3731,415-0.56%152,100372億3204万+6.55%22.70.8
10/031,4981,5281,4181,423-3.07%383,800374億4254万+7.8%22.830.81
10/021,4431,4971,4431,468+1.8%393,000386億2660万+11.89%23.550.83
10/011,4171,4581,4171,442+1.91%208,400379億4248万+10.75%23.140.82
09/301,3991,4291,3901,415+0.14%135,600372億3204万+9.35%22.70.8
09/271,3961,4231,3961,413+0.43%84,400371億7942万+9.79%22.670.8
09/261,3931,4141,3781,407-0.42%94,900370億2154万+10.01%22.570.8
09/251,4001,4271,3901,413+0.57%183,400371億7942万+11.17%22.670.8
09/241,3961,4101,3861,405+0.93%166,600369億6892万+11.16%22.540.8
09/201,3701,3961,3641,392+1.46%172,900366億2686万+10.74%22.330.79
09/191,3571,3801,3421,372+2.62%140,600361億61万+9.58%22.010.78
09/181,3321,3561,3281,337+0.38%173,600351億7968万+7.13%21.450.76
09/171,3291,3441,3261,332+0.76%123,300350億4811万+6.9%21.370.76
09/131,2881,3281,2851,322+2.72%179,900347億8499万+6.18%21.210.75
09/121,2821,2891,2661,287+1.58%86,800338億6406万+3.46%20.650.73
09/111,2901,2901,2601,267+0.08%66,200333億3781万+1.85%20.330.72
09/101,2481,2811,2361,266+2.18%118,100333億1150万+1.61%20.310.72
09/091,2611,2681,2341,239-0.72%64,900326億106万-0.72%19.880.7
09/061,2361,2601,2301,248+0.97%89,700328億3787万-0.4%20.020.71
09/051,2461,2491,2301,236-0.72%57,100325億2212万-1.44%19.830.7
09/041,2461,2501,2251,245-1.03%52,200327億5894万-0.88%19.980.71
09/031,2351,2941,2341,258+4.83%198,200331億100万+0.16%20.180.71
09/021,2031,2181,1981,200-0.5%53,700315億7488万-4.38%19.250.68
08/301,2041,2221,2021,206+0.17%74,900317億3275万-4.13%19.350.69
08/291,1841,2251,1761,204+0.67%75,000316億8013万-4.6%19.320.68
08/281,2061,2351,1721,196-1.97%115,900314億6963万-5.6%19.190.68
08/271,2311,2361,2161,220-1.53%46,100321億113万-4.16%19.570.69
08/261,2501,2551,2251,239-0.24%61,200326億106万-3.05%19.880.7
08/231,2371,2471,2251,242+1.97%79,200326億8000万-3.04%19.930.71
08/221,2091,2261,2071,218+0.16%68,500320億4850万-5.21%19.540.69
08/211,2161,2311,2061,216-0.33%77,900319億9588万-5.74%19.510.69
08/201,2251,2321,2141,220-0.65%140,500321億113万-5.72%19.570.69
08/191,2401,2411,2231,228-1.37%89,700323億1162万-5.47%19.70.7
08/161,2511,2541,2401,245-1.03%100,900327億5894万-4.6%19.980.71
08/151,2621,2701,2571,258-1.8%46,900331億100万-3.9%20.180.71
08/141,2931,2931,2601,281+0.31%80,700337億618万-2.51%20.550.73
08/131,2851,2891,2511,277-1.69%83,400336億93万-3.18%20.490.73
08/121,2971,3041,2701,299+0.08%42,500341億7981万-1.81%20.840.74
08/091,2911,3241,2881,298+0.85%73,900341億5349万-2.19%20.830.74
08/081,3111,3241,2831,287-2.72%57,400338億6406万-3.23%20.650.73
08/071,3241,3411,3071,323-0.45%91,600348億1130万-0.9%21.230.75
08/061,3501,3501,2841,329-1.85%173,200349億6918万-0.82%21.320.76