時価総額
- 2010年3月31日
- 50億4825万
- 2011年3月31日
- 94億3686万
- 2012年3月30日
- 220億7768万
- 2013年3月29日
- 450億6680万
- 2014年3月31日
- 284億7387万
- 2015年3月31日
- 202億2865万
- 2016年3月31日
- 151億3085万
- 2017年3月31日
- 131億651万
- 2018年3月30日
- 155億1503万
- 2019年3月29日
- 112億4470万
- 2020年3月31日
- 86億2931万
- 2021年3月31日
- 100億6260万
- 2022年3月31日
- 138億4527万
- 2023年3月31日
- 137億8616万
- 2024年3月29日
- 227億1097万
- 2025年3月31日
- 202億8761万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 2,012 | 2,033 | 1,989 | 2,002 | -0.15% | 92,200 | 295億8219万 | +12.66% | 7.22 | 0.67 |
| 05/27 | 2,022 | 2,053 | 2,001 | 2,005 | +0.6% | 125,000 | 296億2652万 | +14.38% | 7.23 | 0.67 |
| 05/26 | 1,950 | 2,018 | 1,948 | 1,993 | +2.31% | 138,400 | 294億4920万 | +15.4% | 7.18 | 0.67 |
| 05/23 | 1,934 | 1,965 | 1,934 | 1,948 | +0.83% | 39,100 | 287億8427万 | +14.45% | 7.02 | 0.65 |
| 05/22 | 1,929 | 1,943 | 1,909 | 1,932 | +0.16% | 54,000 | 285億4785万 | +15.14% | 6.96 | 0.65 |
| 05/21 | 1,909 | 1,965 | 1,903 | 1,929 | +1.05% | 108,200 | 285億352万 | +16.7% | 6.95 | 0.65 |
| 05/20 | 1,916 | 1,942 | 1,900 | 1,909 | -1.7% | 77,100 | 282億799万 | +17.26% | 6.88 | 0.64 |
| 05/19 | 1,885 | 1,959 | 1,880 | 1,942 | +3.02% | 110,300 | 286億9561万 | +21.15% | 7 | 0.65 |
| 05/16 | 1,922 | 1,930 | 1,860 | 1,885 | -1.21% | 123,900 | 278億5336万 | +19.83% | 6.79 | 0.63 |
| 05/15 | 1,891 | 1,920 | 1,866 | 1,908 | +0.79% | 73,100 | 281億9322万 | +23.34% | 6.88 | 0.64 |
| 05/14 | 1,886 | 1,913 | 1,856 | 1,893 | +0.91% | 92,800 | 279億7157万 | +24.7% | 6.82 | 0.63 |
| 05/13 | 1,827 | 1,892 | 1,813 | 1,876 | +1.35% | 140,000 | 277億2037万 | +25.65% | 6.76 | 0.63 |
| 05/12 | 1,836 | 1,861 | 1,810 | 1,851 | +0.76% | 186,400 | 273億5097万 | +25.83% | 6.67 | 0.62 |
| 05/09 | 1,777 | 1,865 | 1,771 | 1,837 | +2.57% | 132,100 | 271億4410万 | +26.6% | 6.62 | 0.62 |
| 05/08 | 1,801 | 1,817 | 1,769 | 1,791 | -0.06% | 229,000 | 264億6439万 | +25.07% | 6.45 | 0.6 |
| 05/07 | 1,850 | 1,900 | 1,753 | 1,792 | -2.4% | 418,500 | 264億7916万 | +26.64% | 6.46 | 0.6 |
| 05/02 | 1,700 | 1,840 | 1,695 | 1,836 | +8.64% | 496,200 | 271億2932万 | +31.14% | 6.62 | 0.62 |
| 05/01 | 1,703 | 1,738 | 1,675 | 1,690 | +8.82% | 592,700 | 249億7198万 | +22.11% | 6.09 | 0.57 |
| 04/30 | 1,584 | 1,589 | 1,539 | 1,553 | -0.64% | 100,900 | 229億4762万 | +13.03% | 5.6 | 0.52 |
| 04/28 | 1,526 | 1,563 | 1,526 | 1,563 | +2.42% | 69,200 | 230億9538万 | +14.17% | 5.63 | 0.52 |
| 04/25 | 1,489 | 1,526 | 1,484 | 1,526 | +3.18% | 77,400 | 225億4866万 | +12.04% | 5.5 | 0.51 |
| 04/24 | 1,475 | 1,513 | 1,473 | 1,479 | +0.89% | 53,400 | 218億5417万 | +8.99% | 5.33 | 0.5 |
| 04/23 | 1,428 | 1,475 | 1,421 | 1,466 | +3.82% | 62,900 | 216億6208万 | +8.19% | 5.28 | 0.49 |
| 04/22 | 1,407 | 1,421 | 1,396 | 1,412 | +0.71% | 47,400 | 208億6416万 | +4.36% | 5.09 | 0.47 |
| 04/21 | 1,402 | 1,409 | 1,382 | 1,402 | -0.21% | 29,600 | 207億1640万 | +3.7% | 5.05 | 0.47 |
| 04/18 | 1,357 | 1,415 | 1,357 | 1,405 | +2.93% | 30,100 | 207億6073万 | +4% | 5.06 | 0.47 |
| 04/17 | 1,338 | 1,369 | 1,338 | 1,365 | +0.66% | 46,100 | 201億6967万 | +1.19% | 4.92 | 0.46 |
| 04/16 | 1,334 | 1,356 | 1,331 | 1,356 | +0.67% | 56,300 | 200億3669万 | +0.44% | 4.89 | 0.45 |
| 04/15 | 1,335 | 1,358 | 1,332 | 1,347 | +2.82% | 33,700 | 199億370万 | -0.3% | 4.85 | 0.45 |
| 04/14 | 1,327 | 1,331 | 1,310 | 1,310 | +1% | 36,800 | 193億5698万 | -3.18% | 4.72 | 0.44 |
| 04/11 | 1,268 | 1,297 | 1,232 | 1,297 | +0.54% | 49,000 | 191億6488万 | -4.42% | 4.67 | 0.44 |
| 04/10 | 1,296 | 1,299 | 1,271 | 1,290 | +6.97% | 42,700 | 190億6145万 | -5.15% | 4.65 | 0.43 |
| 04/09 | 1,202 | 1,212 | 1,159 | 1,206 | -2.11% | 67,400 | 178億2024万 | -11.52% | 4.35 | 0.4 |
| 04/08 | 1,205 | 1,252 | 1,204 | 1,232 | +4.85% | 108,200 | 182億442万 | -10.07% | 4.44 | 0.41 |
| 04/07 | 1,144 | 1,213 | 1,130 | 1,175 | -6.97% | 151,700 | 173億6217万 | -14.67% | 4.23 | 0.39 |
| 04/04 | 1,301 | 1,307 | 1,239 | 1,263 | -5.04% | 149,700 | 186億6249万 | -8.81% | 4.55 | 0.42 |
| 04/03 | 1,291 | 1,339 | 1,286 | 1,330 | -1.41% | 90,600 | 196億5250万 | -4.18% | 4.79 | 0.45 |
| 04/02 | 1,380 | 1,383 | 1,342 | 1,349 | -1.17% | 52,200 | 199億3325万 | -2.81% | 4.86 | 0.45 |
| 04/01 | 1,387 | 1,402 | 1,365 | 1,365 | -0.58% | 26,600 | 201億6967万 | -1.66% | 4.92 | 0.46 |
| 03/31 | 1,390 | 1,390 | 1,355 | 1,373 | -2.14% | 42,600 | 202億8788万 | -0.94% | 4.23 | 0.46 |
| 03/28 | 1,426 | 1,430 | 1,394 | 1,403 | -2.7% | 30,300 | 207億3117万 | +1.3% | 4.32 | 0.47 |
| 03/27 | 1,436 | 1,444 | 1,424 | 1,442 | -0.48% | 34,800 | 213億745万 | +4.34% | 4.44 | 0.48 |
| 03/26 | 1,421 | 1,450 | 1,414 | 1,449 | +2.55% | 42,600 | 214億1088万 | +5.08% | 4.46 | 0.49 |
| 03/25 | 1,408 | 1,423 | 1,399 | 1,413 | +1.44% | 58,200 | 208億7894万 | +2.69% | 4.35 | 0.47 |
| 03/24 | 1,414 | 1,414 | 1,392 | 1,393 | -1.14% | 30,400 | 205億8341万 | +1.38% | 4.29 | 0.47 |
| 03/21 | 1,425 | 1,433 | 1,408 | 1,409 | -1.12% | 26,200 | 208億1983万 | +2.55% | 4.34 | 0.47 |
| 03/19 | 1,423 | 1,432 | 1,418 | 1,425 | +0.71% | 13,600 | 210億5625万 | +3.79% | 4.39 | 0.48 |
| 03/18 | 1,390 | 1,415 | 1,390 | 1,415 | +1.8% | 17,000 | 209億849万 | +3.21% | 4.36 | 0.47 |
| 03/17 | 1,385 | 1,394 | 1,372 | 1,390 | +1.61% | 28,100 | 205億3908万 | +1.46% | 4.28 | 0.47 |
| 03/14 | 1,368 | 1,370 | 1,345 | 1,368 | +0.51% | 31,400 | 202億1400万 | -0.07% | 4.21 | 0.46 |
| 03/13 | 1,371 | 1,374 | 1,356 | 1,361 | -1.23% | 28,300 | 201億1057万 | -0.58% | 4.19 | 0.46 |
| 03/12 | 1,375 | 1,381 | 1,368 | 1,378 | -0.51% | 20,300 | 203億6177万 | +0.66% | 4.24 | 0.46 |
| 03/11 | 1,392 | 1,392 | 1,354 | 1,385 | -0.65% | 54,600 | 204億6520万 | +1.32% | 4.26 | 0.46 |
| 03/10 | 1,405 | 1,412 | 1,387 | 1,394 | -1.48% | 39,500 | 205億9819万 | +1.9% | 4.29 | 0.47 |
| 03/07 | 1,366 | 1,450 | 1,360 | 1,415 | +2.76% | 170,100 | 209億849万 | +3.44% | 4.36 | 0.47 |
| 03/06 | 1,378 | 1,387 | 1,370 | 1,377 | +0.51% | 24,800 | 203億4699万 | +0.73% | 4.24 | 0.46 |
| 03/05 | 1,372 | 1,392 | 1,368 | 1,370 | -0.72% | 40,000 | 202億4355万 | +0.15% | 4.22 | 0.46 |
| 03/04 | 1,389 | 1,395 | 1,368 | 1,380 | -1.5% | 43,700 | 203億9132万 | +0.73% | 4.25 | 0.46 |
| 03/03 | 1,403 | 1,417 | 1,394 | 1,401 | +2.04% | 51,200 | 207億162万 | +2.19% | 4.31 | 0.47 |
| 02/28 | 1,340 | 1,379 | 1,322 | 1,373 | +1.85% | 36,400 | 202億8788万 | +0.07% | 4.23 | 0.46 |
| 02/27 | 1,342 | 1,356 | 1,335 | 1,348 | +0.97% | 19,800 | 199億1848万 | -1.96% | 4.15 | 0.45 |
| 02/26 | 1,339 | 1,352 | 1,332 | 1,335 | -0.3% | 31,100 | 197億2638万 | -3.05% | 4.11 | 0.45 |
| 02/25 | 1,324 | 1,343 | 1,311 | 1,339 | +1.29% | 51,000 | 197億8549万 | -3.04% | 4.12 | 0.45 |
| 02/21 | 1,330 | 1,335 | 1,320 | 1,322 | -0.68% | 38,200 | 195億3429万 | -4.41% | 4.07 | 0.44 |
| 02/20 | 1,346 | 1,346 | 1,329 | 1,331 | -0.82% | 39,200 | 196億6728万 | -3.97% | 4.1 | 0.45 |
| 02/19 | 1,362 | 1,371 | 1,342 | 1,342 | -1.47% | 28,100 | 198億2982万 | -3.45% | 4.13 | 0.45 |
| 02/18 | 1,372 | 1,377 | 1,361 | 1,362 | -0.73% | 23,500 | 201億2534万 | -2.23% | 4.19 | 0.46 |
| 02/17 | 1,377 | 1,389 | 1,372 | 1,372 | -0.22% | 32,100 | 202億7311万 | -1.72% | 4.22 | 0.46 |
| 02/14 | 1,386 | 1,401 | 1,375 | 1,375 | -0.79% | 29,100 | 203億1744万 | -1.72% | 4.23 | 0.46 |
| 02/13 | 1,381 | 1,404 | 1,378 | 1,386 | +0.65% | 38,000 | 204億7998万 | -1.14% | 4.27 | 0.46 |
| 02/12 | 1,380 | 1,388 | 1,366 | 1,377 | -0.22% | 33,600 | 203億4699万 | -2.06% | 4.24 | 0.46 |
| 02/10 | 1,383 | 1,392 | 1,369 | 1,380 | -0.22% | 38,700 | 203億9132万 | -2.2% | 4.25 | 0.46 |
| 02/07 | 1,378 | 1,425 | 1,377 | 1,383 | +0.8% | 50,000 | 204億3565万 | -2.33% | 4.26 | 0.46 |
| 02/06 | 1,371 | 1,393 | 1,357 | 1,372 | +0.51% | 50,700 | 202億7311万 | -3.45% | 4.22 | 0.46 |
| 02/05 | 1,378 | 1,378 | 1,353 | 1,365 | -0.58% | 35,200 | 201億6967万 | -4.34% | 4.2 | 0.46 |
| 02/04 | 1,351 | 1,414 | 1,350 | 1,373 | +3.23% | 74,900 | 202億8788万 | -4.19% | 4.23 | 0.46 |
| 02/03 | 1,385 | 1,394 | 1,323 | 1,330 | -4.93% | 89,200 | 196億5250万 | -7.51% | 4.1 | 0.45 |
| 01/31 | 1,406 | 1,428 | 1,380 | 1,399 | +0.58% | 67,000 | 206億7207万 | -3.05% | 4.31 | 0.47 |
| 01/30 | 1,395 | 1,413 | 1,369 | 1,391 | -0.29% | 204,300 | 205億5386万 | -3.67% | 4.28 | 0.47 |
| 01/29 | 1,399 | 1,405 | 1,387 | 1,395 | -0.29% | 39,500 | 206億1296万 | -3.46% | 4.3 | 0.47 |
| 01/28 | 1,401 | 1,410 | 1,386 | 1,399 | -0.85% | 32,400 | 206億7207万 | -3.32% | 4.31 | 0.47 |
| 01/27 | 1,416 | 1,430 | 1,410 | 1,411 | -0.35% | 18,700 | 208億4938万 | -2.56% | 4.34 | 0.47 |
| 01/24 | 1,435 | 1,435 | 1,411 | 1,416 | -1.32% | 14,400 | 209億2327万 | -2.28% | 4.36 | 0.47 |
| 01/23 | 1,429 | 1,435 | 1,421 | 1,435 | +0.42% | 16,500 | 212億402万 | -0.97% | 4.42 | 0.48 |
| 01/22 | 1,415 | 1,438 | 1,409 | 1,429 | +1.06% | 14,200 | 211億1536万 | -1.45% | 4.4 | 0.48 |
| 01/21 | 1,416 | 1,420 | 1,400 | 1,414 | -0.14% | 22,800 | 208億9371万 | -2.55% | 4.35 | 0.47 |
| 01/20 | 1,400 | 1,433 | 1,396 | 1,416 | +0.64% | 21,500 | 209億2327万 | -2.61% | 4.36 | 0.47 |
| 01/17 | 1,391 | 1,427 | 1,383 | 1,407 | +0.93% | 38,200 | 207億9028万 | -3.37% | 4.33 | 0.47 |
| 01/16 | 1,416 | 1,419 | 1,386 | 1,394 | -1.69% | 61,300 | 205億9819万 | -4.32% | 4.29 | 0.47 |
| 01/15 | 1,422 | 1,429 | 1,410 | 1,418 | -0.14% | 31,400 | 209億5282万 | -2.81% | 4.37 | 0.48 |
| 01/14 | 1,435 | 1,436 | 1,399 | 1,420 | -1.11% | 31,500 | 209億8237万 | -2.61% | 4.37 | 0.48 |
| 01/10 | 1,450 | 1,459 | 1,427 | 1,436 | -1.24% | 19,100 | 212億1879万 | -1.51% | 4.42 | 0.48 |
| 01/09 | 1,452 | 1,473 | 1,451 | 1,454 | -0.07% | 17,800 | 214億8477万 | -0.21% | 4.48 | 0.49 |
| 01/08 | 1,473 | 1,486 | 1,455 | 1,455 | -1.95% | 12,600 | 214億9954万 | -0.07% | 4.48 | 0.49 |
| 01/07 | 1,501 | 1,501 | 1,470 | 1,484 | -0.2% | 22,500 | 219億2806万 | +2.06% | 4.57 | 0.5 |
| 01/06 | 1,525 | 1,525 | 1,487 | 1,487 | -2.24% | 18,300 | 219億7238万 | +2.41% | 4.58 | 0.5 |
| 2024 | ||||||||||
| 12/30 | 1,524 | 1,534 | 1,515 | 1,521 | +0.53% | 47,000 | 224億7478万 | +4.97% | 4.68 | 0.54 |
| 12/27 | 1,517 | 1,536 | 1,500 | 1,513 | 0% | 60,400 | 223億5657万 | +4.71% | 4.66 | 0.53 |
| 12/26 | 1,515 | 1,529 | 1,509 | 1,513 | -0.13% | 28,900 | 223億5657万 | +5.07% | 4.66 | 0.53 |
| 12/25 | 1,548 | 1,548 | 1,511 | 1,515 | +0.46% | 44,100 | 223億8612万 | +5.72% | 4.66 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 422 1/5 | 141 4/28 | 447,800 11/24 | - | - | 50億4825万 3/31 |
| 2011年 3月期 | 716 3/31 | 287 10/25 10/22 | 275,200 3/31 | 96億3879万 | 38億6359万 | 94億3686万 3/31 |
| 2012年 3月期 | 1,660 3/2 | 641 4/6 | 1,500,800 4/21 | 223億4692万 | 86億2914万 | 220億7768万 3/30 |
| 2013年 3月期 | 3,850 10/23 | 1,551 4/4 | 540,300 1/23 | 518億2870万 | 208億7956万 | 450億6680万 3/29 |
| 2014年 3月期 | 4,570 5/8 | 1,818 3/17 | 875,000 5/14 | 615億2134万 | 268億6335万 | 284億7387万 3/31 |
| 2015年 3月期 | 1,963 4/4 | 1,198 10/17 | 678,000 6/17 | 290億591万 | 177億203万 | 202億2865万 3/31 |
| 2016年 3月期 | 1,469 4/17 | 921 2/12 | 228,700 11/26 | 217億641万 | 136億899万 | 151億3085万 3/31 |
| 2017年 3月期 | 1,089 5/11 | 792 11/9 9/12 | 173,900 3/17 | 160億9141万 | 117億284万 | 131億651万 3/31 |
| 2018年 3月期 | 1,444 8/23 | 846 4/17 | 632,800 5/8 | 213億3700万 | 125億76万 | 155億1503万 3/30 |
| 2019年 3月期 | 1,092 4/24 | 630 12/25 | 175,500 2/27 | 161億3574万 | 93億908万 | 112億4470万 3/29 |
| 2020年 3月期 | 827 4/26 | 501 3/17 | 79,200 4/26 | 122億2001万 | 74億293万 | 86億2931万 3/31 |
| 2021年 3月期 | 707 3/29 | 502 1/6 1/5 他2件 | 248,500 6/4 | 104億4685万 | 74億1771万 | 100億6260万 3/31 |
| 2022年 3月期 | 1,243 10/19 | 627 4/23 | 508,600 10/27 | 183億6696万 | 92億6475万 | 138億4527万 3/31 |
| 2023年 3月期 | 956 4/5 | 700 12/21 | 166,000 10/28 | 141億2616万 | 103億4342万 | 137億8616万 3/31 |
| 2024年 3月期 | 1,643 2/1 | 895 4/6 | 1,137,200 5/2 | 242億7749万 | 132億2480万 | 227億1097万 3/29 |
| 2025年 3月期 | 1,676 5/7 | 951 8/5 | 460,800 5/1 | 247億6511万 | 140億5228万 | 202億8761万 3/31 |
| 最新 | 2,002 2025/5/28 | 92,200 | 295億8219万 | |||