時価総額
- 2010年3月31日
- 50億4825万
- 2011年3月31日
- 94億3686万
- 2012年3月30日
- 220億7768万
- 2013年3月29日
- 450億6680万
- 2014年3月31日
- 284億7387万
- 2015年3月31日
- 202億2865万
- 2016年3月31日
- 151億3085万
- 2017年3月31日
- 131億651万
- 2018年3月30日
- 155億1503万
- 2019年3月29日
- 112億4470万
- 2020年3月31日
- 86億2931万
- 2021年3月31日
- 100億6260万
- 2022年3月31日
- 138億4527万
- 2023年3月31日
- 137億8616万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,442 | 1,442 | 1,411 | 1,430 | -2.26% | 80,200 | 211億3013万 | -3.38% | 4.59 | 0.58 |
| 04/24 | 1,447 | 1,475 | 1,438 | 1,463 | +1.6% | 66,000 | 216億1775万 | -1.42% | 4.7 | 0.59 |
| 04/23 | 1,428 | 1,444 | 1,417 | 1,440 | +1.48% | 50,800 | 212億7790万 | -3.16% | 4.63 | 0.58 |
| 04/22 | 1,421 | 1,427 | 1,400 | 1,419 | +1.43% | 53,300 | 209億6759万 | -4.77% | 4.56 | 0.57 |
| 04/19 | 1,427 | 1,427 | 1,367 | 1,399 | -2.51% | 107,300 | 206億7207万 | -6.36% | 4.49 | 0.56 |
| 04/18 | 1,428 | 1,450 | 1,409 | 1,435 | +0.99% | 53,800 | 212億402万 | -4.14% | 4.61 | 0.58 |
| 04/17 | 1,457 | 1,457 | 1,404 | 1,421 | -0.35% | 47,600 | 209億9715万 | -5.14% | 4.56 | 0.57 |
| 04/16 | 1,474 | 1,474 | 1,426 | 1,426 | -2.99% | 58,500 | 210億7103万 | -4.93% | 4.58 | 0.58 |
| 04/15 | 1,459 | 1,488 | 1,456 | 1,470 | -0.81% | 42,300 | 217億2119万 | -2% | 4.72 | 0.59 |
| 04/12 | 1,480 | 1,504 | 1,480 | 1,482 | -0.07% | 27,600 | 218億9850万 | -1.33% | 4.76 | 0.6 |
| 04/11 | 1,474 | 1,490 | 1,462 | 1,483 | -0.4% | 29,000 | 219億1328万 | -1.26% | 4.76 | 0.6 |
| 04/10 | 1,470 | 1,503 | 1,469 | 1,489 | +2.2% | 46,000 | 220億194万 | -1% | 4.78 | 0.6 |
| 04/09 | 1,471 | 1,477 | 1,456 | 1,457 | -0.95% | 38,600 | 215億2909万 | -3.19% | 4.68 | 0.59 |
| 04/08 | 1,511 | 1,511 | 1,465 | 1,471 | -2.45% | 65,900 | 217億3596万 | -2.26% | 4.73 | 0.59 |
| 04/05 | 1,493 | 1,532 | 1,482 | 1,508 | -1.11% | 39,800 | 222億8269万 | +0.13% | 4.84 | 0.61 |
| 04/04 | 1,523 | 1,539 | 1,514 | 1,525 | +0.73% | 24,800 | 225億3388万 | +1.26% | 4.9 | 0.62 |
| 04/03 | 1,475 | 1,535 | 1,473 | 1,514 | +1.54% | 54,900 | 223億7134万 | +0.53% | 4.86 | 0.61 |
| 04/02 | 1,487 | 1,497 | 1,472 | 1,491 | +0.27% | 48,600 | 220億3149万 | -1.06% | 4.79 | 0.6 |
| 04/01 | 1,526 | 1,526 | 1,478 | 1,487 | -3.25% | 57,800 | 219億7238万 | -1.46% | 4.78 | 0.6 |
| 03/29 | 1,519 | 1,542 | 1,496 | 1,537 | +1.99% | 43,100 | 227億1120万 | +1.65% | 4.94 | 0.62 |
| 03/28 | 1,503 | 1,529 | 1,501 | 1,507 | -2.21% | 39,400 | 222億6791万 | -0.33% | 4.84 | 0.61 |
| 03/27 | 1,539 | 1,556 | 1,533 | 1,541 | -0.64% | 41,700 | 227億7031万 | +1.92% | 4.95 | 0.62 |
| 03/26 | 1,528 | 1,569 | 1,528 | 1,551 | +1.37% | 62,700 | 229億1807万 | +2.51% | 4.98 | 0.63 |
| 03/25 | 1,516 | 1,538 | 1,516 | 1,530 | +0.13% | 29,500 | 226億777万 | +1.26% | 4.91 | 0.62 |
| 03/22 | 1,553 | 1,574 | 1,516 | 1,528 | -0.26% | 100,000 | 225億7821万 | +1.33% | 4.91 | 0.62 |
| 03/21 | 1,549 | 1,550 | 1,527 | 1,532 | -0.71% | 39,000 | 226億3732万 | +1.73% | 4.92 | 0.62 |
| 03/19 | 1,515 | 1,545 | 1,501 | 1,543 | +2.12% | 48,800 | 227億9986万 | +2.59% | 4.96 | 0.62 |
| 03/18 | 1,519 | 1,534 | 1,495 | 1,511 | -0.13% | 38,100 | 223億2702万 | +0.67% | 4.85 | 0.61 |
| 03/15 | 1,467 | 1,519 | 1,466 | 1,513 | +2.79% | 55,700 | 223億5657万 | +0.8% | 4.86 | 0.61 |
| 03/14 | 1,459 | 1,476 | 1,446 | 1,472 | +0.68% | 16,300 | 217億5074万 | -2% | 4.73 | 0.59 |
| 03/13 | 1,474 | 1,478 | 1,440 | 1,462 | +0.21% | 32,900 | 216億298万 | -2.73% | 4.7 | 0.59 |
| 03/12 | 1,425 | 1,459 | 1,422 | 1,459 | +0.69% | 48,700 | 215億5865万 | -3.19% | 4.69 | 0.59 |
| 03/11 | 1,485 | 1,502 | 1,427 | 1,449 | -3.53% | 149,700 | 214億1088万 | -4.04% | 4.65 | 0.58 |
| 03/08 | 1,470 | 1,519 | 1,470 | 1,502 | +1.35% | 38,500 | 221億9403万 | -0.79% | 4.82 | 0.61 |
| 03/07 | 1,523 | 1,523 | 1,471 | 1,482 | -3.58% | 78,000 | 218億9850万 | -1.85% | 4.76 | 0.6 |
| 03/06 | 1,485 | 1,537 | 1,480 | 1,537 | +1.86% | 64,900 | 227億1120万 | +1.99% | 4.94 | 0.62 |
| 03/05 | 1,463 | 1,509 | 1,462 | 1,509 | +3.21% | 57,100 | 222億9746万 | +0.6% | 4.85 | 0.61 |
| 03/04 | 1,492 | 1,500 | 1,461 | 1,462 | -1.88% | 78,100 | 216億298万 | -2.14% | 4.7 | 0.59 |
| 03/01 | 1,511 | 1,526 | 1,482 | 1,490 | -1.59% | 95,300 | 220億1671万 | -0.2% | 4.79 | 0.6 |
| 02/29 | 1,510 | 1,526 | 1,488 | 1,514 | -0.2% | 54,800 | 223億7134万 | +1.68% | 4.86 | 0.61 |
| 02/28 | 1,542 | 1,562 | 1,512 | 1,517 | -1.69% | 57,800 | 224億1567万 | +2.22% | 4.87 | 0.61 |
| 02/27 | 1,539 | 1,589 | 1,528 | 1,543 | -0.45% | 55,600 | 227億9986万 | +4.33% | 4.96 | 0.62 |
| 02/26 | 1,541 | 1,566 | 1,535 | 1,550 | -0.13% | 55,100 | 229億329万 | +5.3% | 4.98 | 0.63 |
| 02/22 | 1,538 | 1,552 | 1,528 | 1,552 | +0.91% | 60,900 | 229億3285万 | +6.01% | 4.99 | 0.63 |
| 02/21 | 1,517 | 1,541 | 1,501 | 1,538 | +1.25% | 52,600 | 227億2598万 | +5.78% | 4.94 | 0.62 |
| 02/20 | 1,560 | 1,560 | 1,515 | 1,519 | -2.63% | 56,700 | 224億4523万 | +5.27% | 4.88 | 0.61 |
| 02/19 | 1,500 | 1,560 | 1,485 | 1,560 | +3.17% | 96,600 | 230億5106万 | +8.86% | 5.01 | 0.63 |
| 02/16 | 1,450 | 1,530 | 1,450 | 1,512 | +5% | 88,300 | 223億4179万 | +6.4% | 4.86 | 0.61 |
| 02/15 | 1,462 | 1,476 | 1,435 | 1,440 | -2.11% | 61,400 | 212億7790万 | +1.98% | 4.63 | 0.58 |
| 02/14 | 1,484 | 1,484 | 1,446 | 1,471 | -0.94% | 77,400 | 217億3596万 | +4.55% | 4.73 | 0.59 |
| 02/13 | 1,470 | 1,498 | 1,465 | 1,485 | +0.27% | 73,600 | 219億4283万 | +5.92% | 4.77 | 0.6 |
| 02/09 | 1,499 | 1,508 | 1,481 | 1,481 | -2.24% | 50,400 | 218億8373万 | +6.09% | 4.76 | 0.6 |
| 02/08 | 1,530 | 1,536 | 1,482 | 1,515 | -0.79% | 92,700 | 223億8612万 | +9.15% | 4.87 | 0.61 |
| 02/07 | 1,508 | 1,529 | 1,502 | 1,527 | +1.26% | 64,400 | 225億6344万 | +11.05% | 4.91 | 0.62 |
| 02/06 | 1,565 | 1,570 | 1,508 | 1,508 | -3.27% | 75,700 | 222億8269万 | +10.72% | 4.84 | 0.61 |
| 02/05 | 1,531 | 1,563 | 1,502 | 1,559 | +1.83% | 162,300 | 230億3628万 | +15.48% | 5.01 | 0.63 |
| 02/02 | 1,550 | 1,560 | 1,507 | 1,531 | -0.84% | 180,200 | 226億2254万 | +14.68% | 4.92 | 0.62 |
| 02/01 | 1,625 | 1,643 | 1,528 | 1,544 | +9.12% | 650,200 | 228億1463万 | +16.88% | 4.96 | 0.62 |
| 01/31 | 1,389 | 1,419 | 1,360 | 1,415 | +1.73% | 233,500 | 209億849万 | +8.35% | 4.55 | 0.57 |
| 01/30 | 1,382 | 1,414 | 1,370 | 1,391 | +2.05% | 208,300 | 205億5386万 | +7.33% | 4.47 | 0.56 |
| 01/29 | 1,380 | 1,386 | 1,363 | 1,363 | -0.15% | 65,900 | 201億4012万 | +5.82% | 4.38 | 0.55 |
| 01/26 | 1,416 | 1,418 | 1,365 | 1,365 | -4.75% | 88,800 | 201億6967万 | +6.64% | 4.38 | 0.55 |
| 01/25 | 1,391 | 1,450 | 1,388 | 1,433 | +3.69% | 141,000 | 211億7446万 | +12.66% | 4.6 | 0.58 |
| 01/24 | 1,391 | 1,394 | 1,375 | 1,382 | -1.07% | 37,300 | 204億2087万 | +9.6% | 4.44 | 0.56 |
| 01/23 | 1,410 | 1,415 | 1,393 | 1,397 | 0% | 66,100 | 206億4252万 | +11.58% | 4.49 | 0.56 |
| 01/22 | 1,384 | 1,424 | 1,380 | 1,397 | +3.18% | 114,700 | 206億4252万 | +12.48% | 4.49 | 0.56 |
| 01/19 | 1,380 | 1,390 | 1,346 | 1,354 | -1.02% | 79,400 | 200億713万 | +9.81% | 4.35 | 0.55 |
| 01/18 | 1,277 | 1,368 | 1,277 | 1,368 | +6.63% | 135,000 | 202億1400万 | +11.49% | 4.39 | 0.55 |
| 01/17 | 1,272 | 1,315 | 1,270 | 1,283 | +0.71% | 46,300 | 189億5801万 | +5.34% | 4.12 | 0.52 |
| 01/16 | 1,280 | 1,285 | 1,263 | 1,274 | 0% | 36,100 | 188億2503万 | +4.94% | 4.09 | 0.51 |
| 01/15 | 1,257 | 1,292 | 1,257 | 1,274 | +1.51% | 54,200 | 188億2503万 | +5.12% | 4.09 | 0.51 |
| 01/12 | 1,281 | 1,288 | 1,250 | 1,255 | -3.46% | 76,000 | 185億4428万 | +3.72% | 4.03 | 0.51 |
| 01/11 | 1,328 | 1,328 | 1,299 | 1,300 | -0.76% | 33,500 | 192億921万 | +7.44% | 4.18 | 0.52 |
| 01/10 | 1,345 | 1,353 | 1,310 | 1,310 | -2.67% | 53,000 | 193億5698万 | +8.35% | 4.21 | 0.53 |
| 01/09 | 1,345 | 1,348 | 1,307 | 1,346 | +1.66% | 71,400 | 198億8892万 | +11.42% | 4.32 | 0.54 |
| 01/05 | 1,299 | 1,334 | 1,293 | 1,324 | +3.04% | 95,300 | 195億6384万 | +9.88% | 4.25 | 0.53 |
| 01/04 | 1,267 | 1,299 | 1,250 | 1,285 | +6.99% | 188,300 | 189億8757万 | +6.91% | 4.13 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 1,193 | 1,204 | 1,191 | 1,201 | +0.5% | 18,700 | 177億4636万 | +0.08% | 3.86 | 0.48 |
| 12/28 | 1,202 | 1,203 | 1,192 | 1,195 | -1.16% | 27,100 | 176億5770万 | -0.58% | 3.84 | 0.48 |
| 12/27 | 1,185 | 1,209 | 1,181 | 1,209 | +2.63% | 36,100 | 178億6457万 | +0.5% | 3.88 | 0.49 |
| 12/26 | 1,184 | 1,189 | 1,175 | 1,178 | +0.17% | 24,400 | 174億650万 | -2.08% | 3.78 | 0.48 |
| 12/25 | 1,203 | 1,203 | 1,175 | 1,176 | -0.68% | 38,600 | 173億7695万 | -2.33% | 3.78 | 0.47 |
| 12/22 | 1,166 | 1,186 | 1,166 | 1,184 | +1.63% | 30,100 | 174億9516万 | -1.74% | 3.8 | 0.48 |
| 12/21 | 1,175 | 1,180 | 1,161 | 1,165 | -1.94% | 34,700 | 172億1441万 | -3.24% | 3.74 | 0.47 |
| 12/20 | 1,165 | 1,197 | 1,165 | 1,188 | +2.33% | 28,300 | 175億5426万 | -1.33% | 3.82 | 0.48 |
| 12/19 | 1,155 | 1,163 | 1,150 | 1,161 | +0.35% | 24,100 | 171億5530万 | -3.57% | 3.73 | 0.47 |
| 12/18 | 1,160 | 1,165 | 1,147 | 1,157 | -0.69% | 23,000 | 170億9620万 | -3.9% | 3.72 | 0.47 |
| 12/15 | 1,149 | 1,174 | 1,146 | 1,165 | +1.48% | 21,700 | 172億1441万 | -3.16% | 3.74 | 0.47 |
| 12/14 | 1,162 | 1,165 | 1,140 | 1,148 | -1.2% | 48,500 | 169億6321万 | -4.49% | 3.69 | 0.46 |
| 12/13 | 1,176 | 1,184 | 1,157 | 1,162 | -0.94% | 32,100 | 171億7008万 | -3.25% | 3.73 | 0.47 |
| 12/12 | 1,182 | 1,187 | 1,172 | 1,173 | -0.76% | 16,600 | 173億3262万 | -2.33% | 3.77 | 0.47 |
| 12/11 | 1,177 | 1,186 | 1,167 | 1,182 | +2.25% | 43,500 | 174億6561万 | -1.58% | 3.8 | 0.48 |
| 12/08 | 1,170 | 1,175 | 1,154 | 1,156 | -2.45% | 40,900 | 170億8142万 | -3.75% | 3.71 | 0.47 |
| 12/07 | 1,220 | 1,225 | 1,177 | 1,185 | -2.71% | 56,600 | 175億994万 | -1.58% | 3.81 | 0.48 |
| 12/06 | 1,220 | 1,223 | 1,205 | 1,218 | -0.33% | 35,000 | 179億9755万 | +1.16% | 3.91 | 0.49 |
| 12/05 | 1,250 | 1,251 | 1,222 | 1,222 | -3.25% | 45,200 | 180億5666万 | +1.58% | 3.93 | 0.49 |
| 12/04 | 1,280 | 1,280 | 1,259 | 1,263 | -1.33% | 39,300 | 186億6249万 | +4.99% | 4.06 | 0.51 |
| 12/01 | 1,286 | 1,297 | 1,272 | 1,280 | -0.39% | 39,900 | 189億1369万 | +6.76% | 4.11 | 0.52 |
| 11/30 | 1,255 | 1,288 | 1,254 | 1,285 | +2.47% | 59,500 | 189億8757万 | +7.53% | 4.13 | 0.52 |
| 11/29 | 1,263 | 1,291 | 1,253 | 1,254 | -0.08% | 70,100 | 185億2950万 | +5.29% | 4.03 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 422 1/5 | 141 4/28 | 447,800 11/24 | - | - | 50億4825万 3/31 |
| 2011年 3月期 | 716 3/31 | 287 10/25 10/22 | 275,200 3/31 | 96億3879万 | 38億6359万 | 94億3686万 3/31 |
| 2012年 3月期 | 1,660 3/2 | 641 4/6 | 1,500,800 4/21 | 223億4692万 | 86億2914万 | 220億7768万 3/30 |
| 2013年 3月期 | 3,850 10/23 | 1,551 4/4 | 540,300 1/23 | 518億2870万 | 208億7956万 | 450億6680万 3/29 |
| 2014年 3月期 | 4,570 5/8 | 1,818 3/17 | 875,000 5/14 | 615億2134万 | 268億6335万 | 284億7387万 3/31 |
| 2015年 3月期 | 1,963 4/4 | 1,198 10/17 | 678,000 6/17 | 290億591万 | 177億203万 | 202億2865万 3/31 |
| 2016年 3月期 | 1,469 4/17 | 921 2/12 | 228,700 11/26 | 217億641万 | 136億899万 | 151億3085万 3/31 |
| 2017年 3月期 | 1,089 5/11 | 792 11/9 9/12 | 173,900 3/17 | 160億9141万 | 117億284万 | 131億651万 3/31 |
| 2018年 3月期 | 1,444 8/23 | 846 4/17 | 632,800 5/8 | 213億3700万 | 125億76万 | 155億1503万 3/30 |
| 2019年 3月期 | 1,092 4/24 | 630 12/25 | 175,500 2/27 | 161億3574万 | 93億908万 | 112億4470万 3/29 |
| 2020年 3月期 | 827 4/26 | 501 3/17 | 79,200 4/26 | 122億2001万 | 74億293万 | 86億2931万 3/31 |
| 2021年 3月期 | 707 3/29 | 502 1/6 1/5 他2件 | 248,500 6/4 | 104億4685万 | 74億1771万 | 100億6260万 3/31 |
| 2022年 3月期 | 1,243 10/19 | 627 4/23 | 508,600 10/27 | 183億6696万 | 92億6475万 | 138億4527万 3/31 |
| 2023年 3月期 | 956 4/5 | 700 12/21 | 166,000 10/28 | 141億2616万 | 103億4342万 | 137億8616万 3/31 |
| 最新 | 1,430 2024/4/25 | 80,200 | 211億3013万 | |||