2024 |
03/28 | 1,503 | 1,529 | 1,501 | 1,507 | -2.21% | 39,400 | 222億6791万 | -0.33% |
03/27 | 1,539 | 1,556 | 1,533 | 1,541 | -0.64% | 41,700 | 227億7031万 | +1.92% |
03/26 | 1,528 | 1,569 | 1,528 | 1,551 | +1.37% | 62,700 | 229億1807万 | +2.51% |
03/25 | 1,516 | 1,538 | 1,516 | 1,530 | +0.13% | 29,500 | 226億777万 | +1.26% |
03/22 | 1,553 | 1,574 | 1,516 | 1,528 | -0.26% | 100,000 | 225億7821万 | +1.33% |
03/21 | 1,549 | 1,550 | 1,527 | 1,532 | -0.71% | 39,000 | 226億3732万 | +1.73% |
03/19 | 1,515 | 1,545 | 1,501 | 1,543 | +2.12% | 48,800 | 227億9986万 | +2.59% |
03/18 | 1,519 | 1,534 | 1,495 | 1,511 | -0.13% | 38,100 | 223億2702万 | +0.67% |
03/15 | 1,467 | 1,519 | 1,466 | 1,513 | +2.79% | 55,700 | 223億5657万 | +0.8% |
03/14 | 1,459 | 1,476 | 1,446 | 1,472 | +0.68% | 16,300 | 217億5074万 | -2% |
03/13 | 1,474 | 1,478 | 1,440 | 1,462 | +0.21% | 32,900 | 216億298万 | -2.73% |
03/12 | 1,425 | 1,459 | 1,422 | 1,459 | +0.69% | 48,700 | 215億5865万 | -3.19% |
03/11 | 1,485 | 1,502 | 1,427 | 1,449 | -3.53% | 149,700 | 214億1088万 | -4.04% |
03/08 | 1,470 | 1,519 | 1,470 | 1,502 | +1.35% | 38,500 | 221億9403万 | -0.79% |
03/07 | 1,523 | 1,523 | 1,471 | 1,482 | -3.58% | 78,000 | 218億9850万 | -1.85% |
03/06 | 1,485 | 1,537 | 1,480 | 1,537 | +1.86% | 64,900 | 227億1120万 | +1.99% |
03/05 | 1,463 | 1,509 | 1,462 | 1,509 | +3.21% | 57,100 | 222億9746万 | +0.6% |
03/04 | 1,492 | 1,500 | 1,461 | 1,462 | -1.88% | 78,100 | 216億298万 | -2.14% |
03/01 | 1,511 | 1,526 | 1,482 | 1,490 | -1.59% | 95,300 | 220億1671万 | -0.2% |
02/29 | 1,510 | 1,526 | 1,488 | 1,514 | -0.2% | 54,800 | 223億7134万 | +1.68% |
02/28 | 1,542 | 1,562 | 1,512 | 1,517 | -1.69% | 57,800 | 224億1567万 | +2.22% |
02/27 | 1,539 | 1,589 | 1,528 | 1,543 | -0.45% | 55,600 | 227億9986万 | +4.33% |
02/26 | 1,541 | 1,566 | 1,535 | 1,550 | -0.13% | 55,100 | 229億329万 | +5.3% |
02/22 | 1,538 | 1,552 | 1,528 | 1,552 | +0.91% | 60,900 | 229億3285万 | +6.01% |
02/21 | 1,517 | 1,541 | 1,501 | 1,538 | +1.25% | 52,600 | 227億2598万 | +5.78% |
02/20 | 1,560 | 1,560 | 1,515 | 1,519 | -2.63% | 56,700 | 224億4523万 | +5.27% |
02/19 | 1,500 | 1,560 | 1,485 | 1,560 | +3.17% | 96,600 | 230億5106万 | +8.86% |
02/16 | 1,450 | 1,530 | 1,450 | 1,512 | +5% | 88,300 | 223億4179万 | +6.4% |
02/15 | 1,462 | 1,476 | 1,435 | 1,440 | -2.11% | 61,400 | 212億7790万 | +1.98% |
02/14 | 1,484 | 1,484 | 1,446 | 1,471 | -0.94% | 77,400 | 217億3596万 | +4.55% |
02/13 | 1,470 | 1,498 | 1,465 | 1,485 | +0.27% | 73,600 | 219億4283万 | +5.92% |
02/09 | 1,499 | 1,508 | 1,481 | 1,481 | -2.24% | 50,400 | 218億8373万 | +6.09% |
02/08 | 1,530 | 1,536 | 1,482 | 1,515 | -0.79% | 92,700 | 223億8612万 | +9.15% |
02/07 | 1,508 | 1,529 | 1,502 | 1,527 | +1.26% | 64,400 | 225億6344万 | +11.05% |
02/06 | (IR情報)17:00 組織変更に関するお知らせ |
02/06 | 1,565 | 1,570 | 1,508 | 1,508 | -3.27% | 75,700 | 222億8269万 | +10.72% |
02/05 | 1,531 | 1,563 | 1,502 | 1,559 | +1.83% | 162,300 | 230億3628万 | +15.48% |
02/02 | 1,550 | 1,560 | 1,507 | 1,531 | -0.84% | 180,200 | 226億2254万 | +14.68% |
02/01 | 1,625 | 1,643 | 1,528 | 1,544 | +9.12% | 650,200 | 228億1463万 | +16.88% |
01/31 | (IR情報)16:00 執行役員の異動に関するお知らせ |
01/31 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 1,389 | 1,419 | 1,360 | 1,415 | +1.73% | 233,500 | 209億849万 | +8.35% |
01/30 | 1,382 | 1,414 | 1,370 | 1,391 | +2.05% | 208,300 | 205億5386万 | +7.33% |
01/29 | 1,380 | 1,386 | 1,363 | 1,363 | -0.15% | 65,900 | 201億4012万 | +5.82% |
01/26 | 1,416 | 1,418 | 1,365 | 1,365 | -4.75% | 88,800 | 201億6967万 | +6.64% |
01/25 | 1,391 | 1,450 | 1,388 | 1,433 | +3.69% | 141,000 | 211億7446万 | +12.66% |
01/24 | 1,391 | 1,394 | 1,375 | 1,382 | -1.07% | 37,300 | 204億2087万 | +9.6% |
01/23 | 1,410 | 1,415 | 1,393 | 1,397 | 0% | 66,100 | 206億4252万 | +11.58% |
01/22 | 1,384 | 1,424 | 1,380 | 1,397 | +3.18% | 114,700 | 206億4252万 | +12.48% |
01/19 | 1,380 | 1,390 | 1,346 | 1,354 | -1.02% | 79,400 | 200億713万 | +9.81% |
01/18 | 1,277 | 1,368 | 1,277 | 1,368 | +6.63% | 135,000 | 202億1400万 | +11.49% |
01/17 | 1,272 | 1,315 | 1,270 | 1,283 | +0.71% | 46,300 | 189億5801万 | +5.34% |
01/16 | 1,280 | 1,285 | 1,263 | 1,274 | 0% | 36,100 | 188億2503万 | +4.94% |
01/15 | 1,257 | 1,292 | 1,257 | 1,274 | +1.51% | 54,200 | 188億2503万 | +5.12% |
01/12 | 1,281 | 1,288 | 1,250 | 1,255 | -3.46% | 76,000 | 185億4428万 | +3.72% |
01/11 | 1,328 | 1,328 | 1,299 | 1,300 | -0.76% | 33,500 | 192億921万 | +7.44% |
01/10 | 1,345 | 1,353 | 1,310 | 1,310 | -2.67% | 53,000 | 193億5698万 | +8.35% |
01/09 | 1,345 | 1,348 | 1,307 | 1,346 | +1.66% | 71,400 | 198億8892万 | +11.42% |
01/05 | 1,299 | 1,334 | 1,293 | 1,324 | +3.04% | 95,300 | 195億6384万 | +9.88% |
01/04 | 1,267 | 1,299 | 1,250 | 1,285 | +6.99% | 188,300 | 189億8757万 | +6.91% |
2023 |
12/29 | 1,193 | 1,204 | 1,191 | 1,201 | +0.5% | 18,700 | 177億4636万 | +0.08% |
12/28 | 1,202 | 1,203 | 1,192 | 1,195 | -1.16% | 27,100 | 176億5770万 | -0.58% |
12/27 | 1,185 | 1,209 | 1,181 | 1,209 | +2.63% | 36,100 | 178億6457万 | +0.5% |
12/26 | 1,184 | 1,189 | 1,175 | 1,178 | +0.17% | 24,400 | 174億650万 | -2.08% |
12/25 | 1,203 | 1,203 | 1,175 | 1,176 | -0.68% | 38,600 | 173億7695万 | -2.33% |
12/22 | 1,166 | 1,186 | 1,166 | 1,184 | +1.63% | 30,100 | 174億9516万 | -1.74% |
12/21 | 1,175 | 1,180 | 1,161 | 1,165 | -1.94% | 34,700 | 172億1441万 | -3.24% |
12/20 | 1,165 | 1,197 | 1,165 | 1,188 | +2.33% | 28,300 | 175億5426万 | -1.33% |
12/19 | 1,155 | 1,163 | 1,150 | 1,161 | +0.35% | 24,100 | 171億5530万 | -3.57% |
12/18 | 1,160 | 1,165 | 1,147 | 1,157 | -0.69% | 23,000 | 170億9620万 | -3.9% |
12/15 | 1,149 | 1,174 | 1,146 | 1,165 | +1.48% | 21,700 | 172億1441万 | -3.16% |
12/14 | 1,162 | 1,165 | 1,140 | 1,148 | -1.2% | 48,500 | 169億6321万 | -4.49% |
12/13 | 1,176 | 1,184 | 1,157 | 1,162 | -0.94% | 32,100 | 171億7008万 | -3.25% |
12/12 | 1,182 | 1,187 | 1,172 | 1,173 | -0.76% | 16,600 | 173億3262万 | -2.33% |
12/11 | 1,177 | 1,186 | 1,167 | 1,182 | +2.25% | 43,500 | 174億6561万 | -1.58% |
12/08 | 1,170 | 1,175 | 1,154 | 1,156 | -2.45% | 40,900 | 170億8142万 | -3.75% |
12/07 | 1,220 | 1,225 | 1,177 | 1,185 | -2.71% | 56,600 | 175億994万 | -1.58% |
12/06 | 1,220 | 1,223 | 1,205 | 1,218 | -0.33% | 35,000 | 179億9755万 | +1.16% |
12/05 | 1,250 | 1,251 | 1,222 | 1,222 | -3.25% | 45,200 | 180億5666万 | +1.58% |
12/04 | 1,280 | 1,280 | 1,259 | 1,263 | -1.33% | 39,300 | 186億6249万 | +4.99% |
12/01 | 1,286 | 1,297 | 1,272 | 1,280 | -0.39% | 39,900 | 189億1369万 | +6.76% |
11/30 | 1,255 | 1,288 | 1,254 | 1,285 | +2.47% | 59,500 | 189億8757万 | +7.53% |
11/29 | 1,263 | 1,291 | 1,253 | 1,254 | -0.08% | 70,100 | 185億2950万 | +5.29% |
11/28 | 1,236 | 1,266 | 1,236 | 1,255 | +1.21% | 33,600 | 185億4428万 | +5.73% |
11/27 | 1,250 | 1,268 | 1,238 | 1,240 | -0.08% | 32,000 | 183億2263万 | +4.73% |
11/24 | 1,249 | 1,260 | 1,231 | 1,241 | +0.57% | 41,700 | 183億3741万 | +4.9% |
11/22 | 1,201 | 1,248 | 1,201 | 1,234 | +2.75% | 72,200 | 182億3398万 | +4.49% |
11/21 | 1,197 | 1,210 | 1,194 | 1,201 | +0.33% | 27,100 | 177億4636万 | +1.78% |
11/20 | 1,208 | 1,222 | 1,197 | 1,197 | -0.33% | 42,600 | 176億8725万 | +1.61% |
11/17 | 1,173 | 1,206 | 1,171 | 1,201 | +2.74% | 48,200 | 177億4636万 | +1.87% |
11/16 | 1,171 | 1,185 | 1,154 | 1,169 | -0.26% | 36,200 | 172億7351万 | -0.93% |
11/15 | 1,191 | 1,191 | 1,171 | 1,172 | -0.42% | 16,200 | 173億1784万 | -0.93% |
11/14 | 1,159 | 1,185 | 1,158 | 1,177 | +2.08% | 42,100 | 173億9172万 | -0.76% |
11/13 | 1,141 | 1,158 | 1,131 | 1,153 | +0.87% | 30,000 | 170億3709万 | -2.95% |
11/10 | 1,123 | 1,148 | 1,120 | 1,143 | +0.18% | 37,400 | 168億8933万 | -3.95% |
11/09 | 1,117 | 1,147 | 1,115 | 1,141 | +1.6% | 45,200 | 168億5978万 | -4.2% |
11/08 | 1,154 | 1,156 | 1,118 | 1,123 | -3.02% | 111,600 | 165億9380万 | -6.03% |
11/07 | 1,180 | 1,186 | 1,154 | 1,158 | -1.86% | 58,800 | 171億1097万 | -3.58% |
11/06 | 1,195 | 1,201 | 1,177 | 1,180 | -0.42% | 100,400 | 174億3605万 | -2.16% |
11/02 | 1,219 | 1,241 | 1,179 | 1,185 | -2.79% | 90,000 | 175億994万 | -2.07% |
11/01 | 1,230 | 1,248 | 1,198 | 1,219 | +3.48% | 130,600 | 180億1233万 | +0.33% |
10/31 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 1,186 | 1,186 | 1,157 | 1,178 | -1.26% | 150,700 | 174億650万 | -3.28% |
10/30 | 1,220 | 1,231 | 1,185 | 1,193 | -3.56% | 168,100 | 176億2815万 | -2.45% |
10/26 | (IR情報)16:00 2024年3月期連結業績予想の修正に関するお知らせ |