6932 遠藤照明

6932
2024/03/27
時価
227億円
PER 予
7.12倍
2010年以降
赤字-76.26倍
(2010-2023年)
PBR
0.62倍
2010年以降
0.28-2.8倍
(2010-2023年)
配当 予
2.27%
ROE 予
8.74%
ROA 予
5.13%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,5031,5291,5011,507-2.21%39,400222億6791万-0.33%
03/271,5391,5561,5331,541-0.64%41,700227億7031万+1.92%
03/261,5281,5691,5281,551+1.37%62,700229億1807万+2.51%
03/251,5161,5381,5161,530+0.13%29,500226億777万+1.26%
03/221,5531,5741,5161,528-0.26%100,000225億7821万+1.33%
03/211,5491,5501,5271,532-0.71%39,000226億3732万+1.73%
03/191,5151,5451,5011,543+2.12%48,800227億9986万+2.59%
03/181,5191,5341,4951,511-0.13%38,100223億2702万+0.67%
03/151,4671,5191,4661,513+2.79%55,700223億5657万+0.8%
03/141,4591,4761,4461,472+0.68%16,300217億5074万-2%
03/131,4741,4781,4401,462+0.21%32,900216億298万-2.73%
03/121,4251,4591,4221,459+0.69%48,700215億5865万-3.19%
03/111,4851,5021,4271,449-3.53%149,700214億1088万-4.04%
03/081,4701,5191,4701,502+1.35%38,500221億9403万-0.79%
03/071,5231,5231,4711,482-3.58%78,000218億9850万-1.85%
03/061,4851,5371,4801,537+1.86%64,900227億1120万+1.99%
03/051,4631,5091,4621,509+3.21%57,100222億9746万+0.6%
03/041,4921,5001,4611,462-1.88%78,100216億298万-2.14%
03/011,5111,5261,4821,490-1.59%95,300220億1671万-0.2%
02/291,5101,5261,4881,514-0.2%54,800223億7134万+1.68%
02/281,5421,5621,5121,517-1.69%57,800224億1567万+2.22%
02/271,5391,5891,5281,543-0.45%55,600227億9986万+4.33%
02/261,5411,5661,5351,550-0.13%55,100229億329万+5.3%
02/221,5381,5521,5281,552+0.91%60,900229億3285万+6.01%
02/211,5171,5411,5011,538+1.25%52,600227億2598万+5.78%
02/201,5601,5601,5151,519-2.63%56,700224億4523万+5.27%
02/191,5001,5601,4851,560+3.17%96,600230億5106万+8.86%
02/161,4501,5301,4501,512+5%88,300223億4179万+6.4%
02/151,4621,4761,4351,440-2.11%61,400212億7790万+1.98%
02/141,4841,4841,4461,471-0.94%77,400217億3596万+4.55%
02/131,4701,4981,4651,485+0.27%73,600219億4283万+5.92%
02/091,4991,5081,4811,481-2.24%50,400218億8373万+6.09%
02/081,5301,5361,4821,515-0.79%92,700223億8612万+9.15%
02/071,5081,5291,5021,527+1.26%64,400225億6344万+11.05%
02/06(IR情報)17:00 組織変更に関するお知らせ
02/061,5651,5701,5081,508-3.27%75,700222億8269万+10.72%
02/051,5311,5631,5021,559+1.83%162,300230億3628万+15.48%
02/021,5501,5601,5071,531-0.84%180,200226億2254万+14.68%
02/011,6251,6431,5281,544+9.12%650,200228億1463万+16.88%
01/31(IR情報)16:00 執行役員の異動に関するお知らせ
01/31(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,3891,4191,3601,415+1.73%233,500209億849万+8.35%
01/301,3821,4141,3701,391+2.05%208,300205億5386万+7.33%
01/291,3801,3861,3631,363-0.15%65,900201億4012万+5.82%
01/261,4161,4181,3651,365-4.75%88,800201億6967万+6.64%
01/251,3911,4501,3881,433+3.69%141,000211億7446万+12.66%
01/241,3911,3941,3751,382-1.07%37,300204億2087万+9.6%
01/231,4101,4151,3931,3970%66,100206億4252万+11.58%
01/221,3841,4241,3801,397+3.18%114,700206億4252万+12.48%
01/191,3801,3901,3461,354-1.02%79,400200億713万+9.81%
01/181,2771,3681,2771,368+6.63%135,000202億1400万+11.49%
01/171,2721,3151,2701,283+0.71%46,300189億5801万+5.34%
01/161,2801,2851,2631,2740%36,100188億2503万+4.94%
01/151,2571,2921,2571,274+1.51%54,200188億2503万+5.12%
01/121,2811,2881,2501,255-3.46%76,000185億4428万+3.72%
01/111,3281,3281,2991,300-0.76%33,500192億921万+7.44%
01/101,3451,3531,3101,310-2.67%53,000193億5698万+8.35%
01/091,3451,3481,3071,346+1.66%71,400198億8892万+11.42%
01/051,2991,3341,2931,324+3.04%95,300195億6384万+9.88%
01/041,2671,2991,2501,285+6.99%188,300189億8757万+6.91%
2023
12/291,1931,2041,1911,201+0.5%18,700177億4636万+0.08%
12/281,2021,2031,1921,195-1.16%27,100176億5770万-0.58%
12/271,1851,2091,1811,209+2.63%36,100178億6457万+0.5%
12/261,1841,1891,1751,178+0.17%24,400174億650万-2.08%
12/251,2031,2031,1751,176-0.68%38,600173億7695万-2.33%
12/221,1661,1861,1661,184+1.63%30,100174億9516万-1.74%
12/211,1751,1801,1611,165-1.94%34,700172億1441万-3.24%
12/201,1651,1971,1651,188+2.33%28,300175億5426万-1.33%
12/191,1551,1631,1501,161+0.35%24,100171億5530万-3.57%
12/181,1601,1651,1471,157-0.69%23,000170億9620万-3.9%
12/151,1491,1741,1461,165+1.48%21,700172億1441万-3.16%
12/141,1621,1651,1401,148-1.2%48,500169億6321万-4.49%
12/131,1761,1841,1571,162-0.94%32,100171億7008万-3.25%
12/121,1821,1871,1721,173-0.76%16,600173億3262万-2.33%
12/111,1771,1861,1671,182+2.25%43,500174億6561万-1.58%
12/081,1701,1751,1541,156-2.45%40,900170億8142万-3.75%
12/071,2201,2251,1771,185-2.71%56,600175億994万-1.58%
12/061,2201,2231,2051,218-0.33%35,000179億9755万+1.16%
12/051,2501,2511,2221,222-3.25%45,200180億5666万+1.58%
12/041,2801,2801,2591,263-1.33%39,300186億6249万+4.99%
12/011,2861,2971,2721,280-0.39%39,900189億1369万+6.76%
11/301,2551,2881,2541,285+2.47%59,500189億8757万+7.53%
11/291,2631,2911,2531,254-0.08%70,100185億2950万+5.29%
11/281,2361,2661,2361,255+1.21%33,600185億4428万+5.73%
11/271,2501,2681,2381,240-0.08%32,000183億2263万+4.73%
11/241,2491,2601,2311,241+0.57%41,700183億3741万+4.9%
11/221,2011,2481,2011,234+2.75%72,200182億3398万+4.49%
11/211,1971,2101,1941,201+0.33%27,100177億4636万+1.78%
11/201,2081,2221,1971,197-0.33%42,600176億8725万+1.61%
11/171,1731,2061,1711,201+2.74%48,200177億4636万+1.87%
11/161,1711,1851,1541,169-0.26%36,200172億7351万-0.93%
11/151,1911,1911,1711,172-0.42%16,200173億1784万-0.93%
11/141,1591,1851,1581,177+2.08%42,100173億9172万-0.76%
11/131,1411,1581,1311,153+0.87%30,000170億3709万-2.95%
11/101,1231,1481,1201,143+0.18%37,400168億8933万-3.95%
11/091,1171,1471,1151,141+1.6%45,200168億5978万-4.2%
11/081,1541,1561,1181,123-3.02%111,600165億9380万-6.03%
11/071,1801,1861,1541,158-1.86%58,800171億1097万-3.58%
11/061,1951,2011,1771,180-0.42%100,400174億3605万-2.16%
11/021,2191,2411,1791,185-2.79%90,000175億994万-2.07%
11/011,2301,2481,1981,219+3.48%130,600180億1233万+0.33%
10/31(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,1861,1861,1571,178-1.26%150,700174億650万-3.28%
10/301,2201,2311,1851,193-3.56%168,100176億2815万-2.45%
10/26(IR情報)16:00 2024年3月期連結業績予想の修正に関するお知らせ