時価総額
- 2010年3月31日
- 15億1058万
- 2011年3月31日
- 14億6920万
- 2012年3月30日
- 22億3484万
- 2013年3月29日
- 15億3128万
- 2014年3月31日
- 18億9969万
- 2015年3月31日
- 43億7870万
- 2016年3月31日
- 32億6202万
- 2017年3月31日
- 41億8119万
- 2018年3月30日
- 31億5214万
- 2019年3月29日
- 22億494万
- 2020年3月31日
- 13億4443万
- 2021年3月31日
- 38億5838万
- 2022年3月31日
- 26億5112万
- 2023年3月31日
- 19億4935万
- 2024年3月29日
- 51億433万
2024/03/25～2024/08/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/16 | 1,129 | 1,129 | 1,120 | 1,123 | +0.63% | 1,800 | 52億5307万 | +1.35% | 519.8 | 1.55 |
| 08/15 | 1,121 | 1,123 | 1,110 | 1,116 | -0.62% | 2,400 | 52億2033万 | +0.9% | 516.56 | 1.54 |
| 08/14 | 1,120 | 1,130 | 1,111 | 1,123 | +0.72% | 4,900 | 52億5307万 | +1.63% | 519.8 | 1.55 |
| 08/13 | 1,105 | 1,122 | 1,098 | 1,115 | +2.67% | 5,800 | 52億1565万 | +1% | 516.1 | 1.54 |
| 08/09 | 1,099 | 1,100 | 1,070 | 1,086 | +0.93% | 4,800 | 50億8000万 | -1.45% | 502.68 | 1.5 |
| 08/08 | 1,050 | 1,094 | 1,046 | 1,076 | -3.06% | 18,200 | 50億3322万 | -2.45% | 498.05 | 1.48 |
| 08/07 | 1,092 | 1,110 | 1,070 | 1,110 | +3.45% | 7,400 | 51億9226万 | +0.63% | 513.78 | 1.53 |
| 08/06 | 1,000 | 1,077 | 1,000 | 1,073 | +7.41% | 17,000 | 50億1919万 | -2.63% | 496.66 | 1.48 |
| 08/05 | 1,082 | 1,082 | 999 | 999 | -8.85% | 41,000 | 46億7304万 | -9.26% | 462.41 | 1.38 |
| 08/02 | 1,131 | 1,131 | 1,090 | 1,096 | -3.44% | 17,900 | 51億2678万 | -0.54% | 507.3 | 1.51 |
| 08/01 | 1,156 | 1,156 | 1,121 | 1,135 | -1.65% | 10,700 | 53億921万 | +3.28% | 525.36 | 1.56 |
| 07/31 | 1,101 | 1,155 | 1,101 | 1,154 | +4.81% | 16,300 | 53億9808万 | +5.48% | 534.15 | 1.59 |
| 07/30 | 1,115 | 1,115 | 1,091 | 1,101 | +1.47% | 5,800 | 51億5016万 | +1.29% | 509.62 | 1.52 |
| 07/29 | 1,120 | 1,142 | 1,080 | 1,085 | -4.24% | 33,000 | 50億7532万 | +0.28% | 502.21 | 1.5 |
| 07/26 | 1,120 | 1,148 | 1,120 | 1,133 | +1.43% | 9,100 | 52億9985万 | +5.2% | 524.43 | 1.56 |
| 07/25 | 1,130 | 1,130 | 1,117 | 1,117 | -0.45% | 5,500 | 52億2501万 | +4.39% | 517.02 | 1.54 |
| 07/24 | 1,144 | 1,144 | 1,118 | 1,122 | -1.84% | 6,200 | 52億4840万 | +5.45% | 519.34 | 1.55 |
| 07/23 | 1,131 | 1,143 | 1,131 | 1,143 | +1.96% | 4,500 | 53億4663万 | +8.14% | 529.06 | 1.58 |
| 07/22 | 1,132 | 1,132 | 1,118 | 1,121 | +0.63% | 5,400 | 50億2625万 | +6.66% | 518.88 | 1.55 |
| 07/19 | 1,142 | 1,142 | 1,091 | 1,114 | -2.11% | 12,800 | 49億9486万 | +6.5% | 515.64 | 1.54 |
| 07/18 | 1,140 | 1,144 | 1,135 | 1,138 | -0.18% | 10,800 | 51億247万 | +9.32% | 526.74 | 1.57 |
| 07/17 | 1,129 | 1,140 | 1,129 | 1,140 | +1.88% | 12,900 | 51億1144万 | +10.04% | 527.67 | 1.57 |
| 07/16 | 1,100 | 1,128 | 1,099 | 1,119 | +3.13% | 22,900 | 50億1728万 | +8.54% | 517.95 | 1.54 |
| 07/12 | 1,080 | 1,087 | 1,080 | 1,085 | +0.28% | 4,800 | 48億6483万 | +5.75% | 502.21 | 1.5 |
| 07/11 | 1,087 | 1,088 | 1,071 | 1,082 | +0.46% | 6,600 | 48億5138万 | +5.66% | 500.82 | 1.49 |
| 07/10 | 1,090 | 1,090 | 1,076 | 1,077 | -1.01% | 6,500 | 48億2896万 | +5.48% | 498.51 | 1.48 |
| 07/09 | 1,095 | 1,098 | 1,088 | 1,088 | -0.27% | 7,700 | 48億7828万 | +6.88% | 503.6 | 1.5 |
| 07/08 | 1,098 | 1,098 | 1,081 | 1,091 | +1.39% | 5,900 | 48億9173万 | +7.49% | 504.99 | 1.5 |
| 07/05 | 1,095 | 1,095 | 1,076 | 1,076 | -1.19% | 7,200 | 48億2448万 | +6.32% | 498.05 | 1.48 |
| 07/04 | 1,093 | 1,093 | 1,080 | 1,089 | +0.37% | 6,700 | 48億8277万 | +7.82% | 504.06 | 1.5 |
| 07/03 | 1,095 | 1,095 | 1,077 | 1,085 | +0.65% | 10,900 | 48億6483万 | +7.75% | 502.21 | 1.5 |
| 07/02 | 1,066 | 1,085 | 1,066 | 1,078 | +1.22% | 16,800 | 48億3345万 | +7.37% | 498.97 | 1.49 |
| 07/01 | 1,075 | 1,077 | 1,033 | 1,065 | +4.93% | 23,300 | 47億7516万 | +6.39% | 492.96 | 1.47 |
| 06/28 | 1,030 | 1,032 | 1,015 | 1,015 | -0.29% | 9,900 | 45億5097万 | +1.6% | 469.81 | 1.34 |
| 06/27 | 1,007 | 1,023 | 1,000 | 1,018 | +1.5% | 12,500 | 45億6442万 | +1.9% | 471.2 | 1.34 |
| 06/26 | 993 | 1,005 | 993 | 1,003 | +1.31% | 13,000 | 44億9717万 | +0.4% | 464.26 | 1.32 |
| 06/25 | 983 | 991 | 981 | 990 | +0.71% | 13,500 | 44億3888万 | -1.2% | 458.24 | 1.31 |
| 06/24 | 973 | 985 | 968 | 983 | +1.87% | 13,400 | 44億749万 | -2.29% | 455 | 1.3 |
| 06/21 | 947 | 965 | 947 | 965 | +2.22% | 13,700 | 43億2678万 | -4.55% | 446.67 | 1.27 |
| 06/20 | 958 | 961 | 932 | 944 | -1.77% | 40,900 | 42億3263万 | -7.18% | 436.95 | 1.25 |
| 06/19 | 958 | 971 | 957 | 961 | +0.1% | 16,000 | 43億885万 | -6.06% | 444.82 | 1.27 |
| 06/18 | 981 | 981 | 952 | 960 | -2.54% | 40,500 | 43億437万 | -6.71% | 444.35 | 1.27 |
| 06/17 | 998 | 1,000 | 980 | 985 | -1.5% | 40,800 | 44億1646万 | -4.83% | 455.93 | 1.3 |
| 06/14 | 998 | 1,001 | 997 | 1,000 | +0.1% | 17,000 | 44億8372万 | -3.94% | 462.87 | 1.32 |
| 06/13 | 1,000 | 1,003 | 998 | 999 | -0.7% | 18,200 | 44億7923万 | -4.49% | 462.41 | 1.32 |
| 06/12 | 1,005 | 1,006 | 1,002 | 1,006 | -0.2% | 11,900 | 45億1062万 | -4.28% | 465.65 | 1.33 |
| 06/11 | 1,003 | 1,008 | 999 | 1,008 | +0.1% | 26,200 | 45億1958万 | -4.64% | 466.57 | 1.33 |
| 06/10 | 1,014 | 1,014 | 1,004 | 1,007 | -0.98% | 12,200 | 45億1510万 | -5.18% | 466.11 | 1.33 |
| 06/07 | 1,003 | 1,017 | 1,002 | 1,017 | +1.19% | 17,700 | 45億5994万 | -4.6% | 470.74 | 1.34 |
| 06/06 | 1,006 | 1,010 | 1,001 | 1,005 | +0.3% | 10,600 | 45億613万 | -6.07% | 465.18 | 1.33 |
| 06/05 | 1,008 | 1,011 | 1,002 | 1,002 | -0.89% | 13,500 | 44億9268万 | -6.7% | 463.79 | 1.32 |
| 06/04 | 1,020 | 1,020 | 1,006 | 1,011 | -1.27% | 15,400 | 45億3304万 | -6.22% | 467.96 | 1.34 |
| 06/03 | 1,032 | 1,032 | 1,009 | 1,024 | -0.78% | 21,000 | 45億9132万 | -5.36% | 473.98 | 1.35 |
| 05/31 | 1,015 | 1,032 | 1,010 | 1,032 | +1.38% | 19,300 | 46億2719万 | -4.97% | 477.68 | 1.36 |
| 05/30 | 998 | 1,020 | 998 | 1,018 | +2% | 13,800 | 45億6442万 | -6.52% | 471.2 | 1.34 |
| 05/29 | 1,004 | 1,008 | 998 | 998 | -1.19% | 34,200 | 44億7475万 | -8.69% | 461.94 | 1.32 |
| 05/28 | 1,008 | 1,026 | 1,008 | 1,010 | +0.1% | 18,400 | 45億2855万 | -7.93% | 467.5 | 1.33 |
| 05/27 | 1,043 | 1,043 | 1,003 | 1,009 | -1.85% | 21,800 | 45億2407万 | -8.44% | 467.03 | 1.33 |
| 05/24 | 1,013 | 1,033 | 1,005 | 1,028 | +0.98% | 18,900 | 46億926万 | -7.05% | 475.83 | 1.36 |
| 05/23 | 1,070 | 1,076 | 1,013 | 1,018 | -5.39% | 47,500 | 45億6442万 | -8.21% | 471.2 | 1.34 |
| 05/22 | 1,085 | 1,089 | 1,073 | 1,076 | -1.19% | 15,000 | 48億2448万 | -3.41% | 498.05 | 1.42 |
| 05/21 | 1,104 | 1,113 | 1,087 | 1,089 | -1.36% | 14,900 | 48億8277万 | -2.42% | 504.06 | 1.44 |
| 05/20 | 1,097 | 1,108 | 1,095 | 1,104 | -0.09% | 12,500 | 49億5002万 | -1.25% | 511.01 | 1.46 |
| 05/17 | 1,101 | 1,107 | 1,099 | 1,105 | +0.36% | 7,500 | 49億5451万 | -1.25% | 511.47 | 1.46 |
| 05/16 | 1,113 | 1,114 | 1,089 | 1,101 | -0.81% | 16,100 | 49億3657万 | -1.7% | 509.62 | 1.45 |
| 05/15 | 1,147 | 1,147 | 1,101 | 1,110 | -0.8% | 16,600 | 49億7692万 | -0.98% | 513.78 | 1.47 |
| 05/14 | 1,120 | 1,123 | 1,111 | 1,119 | -0.18% | 5,300 | 50億1728万 | -0.09% | 517.95 | 1.48 |
| 05/13 | 1,130 | 1,132 | 1,120 | 1,121 | -0.36% | 3,700 | 50億2625万 | +0.09% | 518.88 | 1.48 |
| 05/10 | 1,131 | 1,133 | 1,111 | 1,125 | -0.44% | 8,900 | 50億4418万 | +0.54% | 520.73 | 1.49 |
| 05/09 | 1,155 | 1,155 | 1,130 | 1,130 | -2.16% | 5,100 | 50億6660万 | +1.07% | 523.04 | 1.49 |
| 05/08 | 1,141 | 1,160 | 1,141 | 1,155 | +2.21% | 9,700 | 51億7869万 | +3.4% | 534.61 | 1.53 |
| 05/07 | 1,127 | 1,142 | 1,126 | 1,130 | +1.35% | 5,600 | 50億6660万 | +1.25% | 523.04 | 1.49 |
| 05/02 | 1,110 | 1,129 | 1,110 | 1,115 | +0.45% | 3,200 | 49億9934万 | 0% | 516.1 | 1.47 |
| 05/01 | 1,114 | 1,115 | 1,106 | 1,110 | 0% | 4,700 | 49億7692万 | -0.8% | 513.78 | 1.47 |
| 04/30 | 1,113 | 1,122 | 1,110 | 1,110 | 0% | 3,700 | 49億7692万 | -1.07% | 513.78 | 1.47 |
| 04/26 | 1,119 | 1,119 | 1,106 | 1,110 | +0.09% | 4,100 | 49億7692万 | -1.42% | 513.78 | 1.47 |
| 04/25 | 1,121 | 1,121 | 1,105 | 1,109 | -0.36% | 4,200 | 49億7244万 | -1.86% | 513.32 | 1.46 |
| 04/24 | 1,128 | 1,138 | 1,110 | 1,113 | -0.71% | 3,600 | 49億9038万 | -1.94% | 515.17 | 1.47 |
| 04/23 | 1,105 | 1,128 | 1,103 | 1,121 | +1.72% | 6,200 | 50億2625万 | -1.84% | 518.88 | 1.48 |
| 04/22 | 1,108 | 1,123 | 1,101 | 1,102 | -0.45% | 7,700 | 46億3800万 | -4.09% | 510.08 | 1.37 |
| 04/19 | 1,125 | 1,125 | 1,101 | 1,107 | -1.51% | 7,500 | 46億5905万 | -4.32% | 512.4 | 1.37 |
| 04/18 | 1,105 | 1,131 | 1,105 | 1,124 | +1.44% | 4,300 | 47億3060万 | -3.52% | 520.26 | 1.39 |
| 04/17 | 1,128 | 1,128 | 1,106 | 1,108 | -0.18% | 4,200 | 46億6326万 | -5.46% | 512.86 | 1.37 |
| 04/16 | 1,132 | 1,132 | 1,103 | 1,110 | -2.46% | 11,000 | 46億7167万 | -5.93% | 513.78 | 1.38 |
| 04/15 | 1,138 | 1,141 | 1,125 | 1,138 | 0% | 5,700 | 47億8952万 | -4.29% | 526.74 | 1.41 |
| 04/12 | 1,140 | 1,140 | 1,120 | 1,138 | +1.16% | 6,300 | 47億8952万 | -5.01% | 526.74 | 1.41 |
| 04/11 | 1,138 | 1,138 | 1,111 | 1,125 | -0.97% | 9,700 | 47億3481万 | -6.72% | 520.73 | 1.39 |
| 04/10 | 1,138 | 1,148 | 1,135 | 1,136 | -0.18% | 7,500 | 47億8110万 | -6.58% | 525.82 | 1.41 |
| 04/09 | 1,120 | 1,143 | 1,120 | 1,138 | +2.25% | 8,500 | 35億8210万 | -7.03% | 526.74 | 1.05 |
| 04/08 | 1,110 | 1,128 | 1,110 | 1,113 | +1% | 7,200 | 46億8430万 | -9.73% | 515.17 | 1.38 |
| 04/05 | 1,098 | 1,115 | 1,090 | 1,102 | -0.09% | 9,800 | 46億3800万 | -11.27% | 510.08 | 1.37 |
| 04/04 | 1,106 | 1,115 | 1,093 | 1,103 | -0.81% | 12,800 | 46億4221万 | -11.76% | 510.54 | 1.37 |
| 04/03 | 1,098 | 1,120 | 1,081 | 1,112 | +2.87% | 13,900 | 46億8009万 | -11.68% | 514.71 | 1.38 |
| 04/02 | 1,108 | 1,110 | 1,081 | 1,081 | -2.26% | 26,300 | 45億4962万 | -14.61% | 500.36 | 1.34 |
| 04/01 | 1,151 | 1,152 | 1,105 | 1,106 | -3.91% | 25,100 | 46億5484万 | -13.39% | 511.93 | 1.37 |
| 03/29 | 1,118 | 1,154 | 1,105 | 1,151 | +4.45% | 22,500 | 48億4423万 | -10.29% | - | 1.54 |
| 03/28 | 1,128 | 1,128 | 1,079 | 1,102 | -8.55% | 72,500 | 46億3800万 | -14.37% | - | 1.47 |
| 03/27 | 1,204 | 1,215 | 1,183 | 1,205 | +1.86% | 64,100 | 50億7150万 | -6.52% | - | 1.61 |
| 03/26 | 1,209 | 1,219 | 1,182 | 1,183 | -2.07% | 72,500 | 49億7891万 | -8.08% | - | 1.58 |
| 03/25 | 1,241 | 1,250 | 1,188 | 1,208 | -1.55% | 71,900 | 50億8413万 | -5.92% | - | 1.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,190 119 6/16 | 650 65 12/21 | 4,700 47,000 9/25 | - | - | 15億1058万 3/31 |
| 2011年 3月期 | 1,590 159 1/19 | 410 41 3/15 | 185,900 1,859,000 2/16 | 32億9018万 | 8億4841万 | 14億6920万 3/31 |
| 2012年 3月期 | 1,450 145 8/29 145 4/26 | 600 60 8/9 | 583,100 5,831,000 8/29 | 30億48万 | 12億4158万 | 22億3484万 3/30 |
| 2013年 3月期 | 1,240 124 12/13 | 600 60 10/2 | 390,800 3,908,000 12/13 | 25億6593万 | 12億4158万 | 15億3128万 3/29 |
| 2014年 3月期 | 1,700 170 12/4 | 640 64 6/26 64 6/7 | 1,004,300 10,043,000 12/4 | 35億1781万 | 13億2435万 | 18億9969万 3/31 |
| 2015年 3月期 | 4,380 438 7/23 | 820 82 5/21 | 1,234,000 12,340,000 7/17 | 90億6353万 | 16億9682万 | 43億7870万 3/31 |
| 2016年 3月期 | 2,670 267 4/9 | 1,220 122 1/21 | 795,500 7,955,000 4/9 | 59億7471万 | 27億3001万 | 32億6202万 3/31 |
| 2017年 3月期 | 2,360 236 1/25 | 1,220 122 6/24 | 714,900 7,149,000 2/21 | 52億8101万 | 27億3001万 | 41億8119万 3/31 |
| 2018年 3月期 | 2,400 240 6/28 | 1,370 3/26 | 151,000 1,510,000 6/28 | 53億7052万 | 30億6567万 | 31億5214万 3/30 |
| 2019年 3月期 | 2,070 5/23 | 601 12/25 | 760,900 12/7 | 46億3208万 | 16億4536万 | 22億494万 3/29 |
| 2020年 3月期 | 1,535 7/17 | 423 3/23 | 399,700 5/31 | 42億240万 | 11億5805万 | 13億4443万 3/31 |
| 2021年 3月期 | 2,100 10/20 | 453 4/3 | 496,500 7/3 | 57億4921万 | 12億4018万 | 38億5838万 3/31 |
| 2022年 3月期 | 1,541 4/6 | 955 2/1 | 16,000 5/17 | 42億1882万 | 26億1452万 | 26億5112万 3/31 |
| 2023年 3月期 | 1,038 4/6 | 535 12/28 | 44,800 6/10 | 28億4175万 | 14億6468万 | 19億4935万 3/31 |
| 2024年 3月期 | 1,991 2/8 | 629 10/5 10/4 | 809,300 2/5 | 62億2729万 | 17億2202万 | 51億433万 3/29 |
| 最新 | 1,123 2024/8/16 | 1,800 | 52億5307万 | |||