6942 ソフィア HD

6942
2024/09/17
時価
54億円
PER 予
536.47倍
2010年以降
赤字-223.27倍
(2010-2024年)
PBR
1.6倍
2010年以降
0.47-287.1倍
(2010-2024年)
配当 予
0%
ROE 予
0.3%
ROA 予
0.13%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.81倍
2012年3月30日
1.56倍
2013年3月29日
1.36倍
2014年3月31日
1.88倍
2015年3月31日
7.46倍
2016年3月31日
160.22倍
2017年3月31日
97.2倍
2018年3月30日
5.12倍
2019年3月29日
3.05倍
2020年3月31日
1.52倍
2021年3月31日
2.78倍
2022年3月31日
1.32倍
2023年3月31日
0.96倍
2024年3月29日
1.64倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1801,1801,1451,152-0.6%14,90053億8873万-1.29%533.231.59
09/171,1841,1841,1531,159-1.45%7,20054億2147万-0.52%536.471.6
09/131,1841,1841,1631,176+0.68%3,70055億99万+1.2%544.331.62
09/121,1521,1771,1521,168+1.48%3,50054億6357万+0.86%540.631.61
09/111,2001,2001,1451,151-3.36%11,10053億8405万-0.43%532.761.59
09/101,1731,1911,1671,191+2.76%9,20055億7116万+3.3%551.281.64
09/091,1601,1691,1411,159-0.09%15,50054億2147万+1.22%536.471.6
09/061,1941,1941,1601,160-2.52%12,30054億2615万+1.49%536.931.6
09/051,1851,2021,1841,190-0.42%7,00055億6648万+4.2%550.811.64
09/041,1841,1991,1831,195-0.67%11,50055億8987万+4.82%553.131.65
09/031,2181,2191,2031,203-0.41%9,60056億2729万+5.9%556.831.66
09/021,2191,2261,1991,208-0.08%21,70056億5068万+6.71%559.151.67
08/301,1951,2091,1911,209+1.17%9,40056億5536万+7.09%559.611.67
08/291,1741,1951,1701,195+1.79%13,20055億8987万+6.22%553.131.65
08/281,1691,1751,1601,174+0.6%6,30054億9164万+4.63%543.411.62
08/271,1601,1691,1601,167+0.86%2,20054億5889万+4.1%540.171.61
08/261,1741,1741,1541,157-0.6%5,80054億1212万+3.4%535.541.59
08/231,1651,1651,1541,164+0.95%2,90054億4486万+4.21%538.781.6
08/221,1701,1701,1501,153-1.11%8,80053億9341万+3.32%533.691.59
08/211,1701,1701,1551,166-0.34%3,40054億5422万+4.48%539.711.61
08/201,1481,1701,1401,170+2.81%10,40054億7293万+5.03%541.561.61
08/191,1401,1471,1311,138+1.34%14,90053億2324万+2.52%526.741.57
08/161,1291,1291,1201,123+0.63%1,80052億5307万+1.35%519.81.55
08/151,1211,1231,1101,116-0.62%2,40052億2033万+0.9%516.561.54
08/141,1201,1301,1111,123+0.72%4,90052億5307万+1.63%519.81.55
08/131,1051,1221,0981,115+2.67%5,80052億1565万+1%516.11.54
08/091,0991,1001,0701,086+0.93%4,80050億8000万-1.45%502.681.5
08/081,0501,0941,0461,076-3.06%18,20050億3322万-2.45%498.051.48
08/071,0921,1101,0701,110+3.45%7,40051億9226万+0.63%513.781.53
08/061,0001,0771,0001,073+7.41%17,00050億1919万-2.63%496.661.48
08/051,0821,082999999-8.85%41,00046億7304万-9.26%462.411.38
08/021,1311,1311,0901,096-3.44%17,90051億2678万-0.54%507.31.51
08/011,1561,1561,1211,135-1.65%10,70053億921万+3.28%525.361.56
07/311,1011,1551,1011,154+4.81%16,30053億9808万+5.48%534.151.59
07/301,1151,1151,0911,101+1.47%5,80051億5016万+1.29%509.621.52
07/291,1201,1421,0801,085-4.24%33,00050億7532万+0.28%502.211.5
07/261,1201,1481,1201,133+1.43%9,10052億9985万+5.2%524.431.56
07/251,1301,1301,1171,117-0.45%5,50052億2501万+4.39%517.021.54
07/241,1441,1441,1181,122-1.84%6,20052億4840万+5.45%519.341.55
07/231,1311,1431,1311,143+1.96%4,50053億4663万+8.14%529.061.58
07/221,1321,1321,1181,121+0.63%5,40050億2625万+6.66%518.881.55
07/191,1421,1421,0911,114-2.11%12,80049億9486万+6.5%515.641.54
07/181,1401,1441,1351,138-0.18%10,80051億247万+9.32%526.741.57
07/171,1291,1401,1291,140+1.88%12,90051億1144万+10.04%527.671.57
07/161,1001,1281,0991,119+3.13%22,90050億1728万+8.54%517.951.54
07/121,0801,0871,0801,085+0.28%4,80048億6483万+5.75%502.211.5
07/111,0871,0881,0711,082+0.46%6,60048億5138万+5.66%500.821.49
07/101,0901,0901,0761,077-1.01%6,50048億2896万+5.48%498.511.48
07/091,0951,0981,0881,088-0.27%7,70048億7828万+6.88%503.61.5
07/081,0981,0981,0811,091+1.39%5,90048億9173万+7.49%504.991.5
07/051,0951,0951,0761,076-1.19%7,20048億2448万+6.32%498.051.48
07/041,0931,0931,0801,089+0.37%6,70048億8277万+7.82%504.061.5
07/031,0951,0951,0771,085+0.65%10,90048億6483万+7.75%502.211.5
07/021,0661,0851,0661,078+1.22%16,80048億3345万+7.37%498.971.49
07/011,0751,0771,0331,065+4.93%23,30047億7516万+6.39%492.961.47
06/281,0301,0321,0151,015-0.29%9,90045億5097万+1.6%469.811.34
06/271,0071,0231,0001,018+1.5%12,50045億6442万+1.9%471.21.34
06/269931,0059931,003+1.31%13,00044億9717万+0.4%464.261.32
06/25983991981990+0.71%13,50044億3888万-1.2%458.241.31
06/24973985968983+1.87%13,40044億749万-2.29%4551.3
06/21947965947965+2.22%13,70043億2678万-4.55%446.671.27
06/20958961932944-1.77%40,90042億3263万-7.18%436.951.25
06/19958971957961+0.1%16,00043億885万-6.06%444.821.27
06/18981981952960-2.54%40,50043億437万-6.71%444.351.27
06/179981,000980985-1.5%40,80044億1646万-4.83%455.931.3
06/149981,0019971,000+0.1%17,00044億8372万-3.94%462.871.32
06/131,0001,003998999-0.7%18,20044億7923万-4.49%462.411.32
06/121,0051,0061,0021,006-0.2%11,90045億1062万-4.28%465.651.33
06/111,0031,0089991,008+0.1%26,20045億1958万-4.64%466.571.33
06/101,0141,0141,0041,007-0.98%12,20045億1510万-5.18%466.111.33
06/071,0031,0171,0021,017+1.19%17,70045億5994万-4.6%470.741.34
06/061,0061,0101,0011,005+0.3%10,60045億613万-6.07%465.181.33
06/051,0081,0111,0021,002-0.89%13,50044億9268万-6.7%463.791.32
06/041,0201,0201,0061,011-1.27%15,40045億3304万-6.22%467.961.34
06/031,0321,0321,0091,024-0.78%21,00045億9132万-5.36%473.981.35
05/311,0151,0321,0101,032+1.38%19,30046億2719万-4.97%477.681.36
05/309981,0209981,018+2%13,80045億6442万-6.52%471.21.34
05/291,0041,008998998-1.19%34,20044億7475万-8.69%461.941.32
05/281,0081,0261,0081,010+0.1%18,40045億2855万-7.93%467.51.33
05/271,0431,0431,0031,009-1.85%21,80045億2407万-8.44%467.031.33
05/241,0131,0331,0051,028+0.98%18,90046億926万-7.05%475.831.36
05/231,0701,0761,0131,018-5.39%47,50045億6442万-8.21%471.21.34
05/221,0851,0891,0731,076-1.19%15,00048億2448万-3.41%498.051.42
05/211,1041,1131,0871,089-1.36%14,90048億8277万-2.42%504.061.44
05/201,0971,1081,0951,104-0.09%12,50049億5002万-1.25%511.011.46
05/171,1011,1071,0991,105+0.36%7,50049億5451万-1.25%511.471.46
05/161,1131,1141,0891,101-0.81%16,10049億3657万-1.7%509.621.45
05/151,1471,1471,1011,110-0.8%16,60049億7692万-0.98%513.781.47
05/141,1201,1231,1111,119-0.18%5,30050億1728万-0.09%517.951.48
05/131,1301,1321,1201,121-0.36%3,70050億2625万+0.09%518.881.48
05/101,1311,1331,1111,125-0.44%8,90050億4418万+0.54%520.731.49
05/091,1551,1551,1301,130-2.16%5,10050億6660万+1.07%523.041.49
05/081,1411,1601,1411,155+2.21%9,70051億7869万+3.4%534.611.53
05/071,1271,1421,1261,130+1.35%5,60050億6660万+1.25%523.041.49
05/021,1101,1291,1101,115+0.45%3,20049億9934万0%516.11.47
05/011,1141,1151,1061,1100%4,70049億7692万-0.8%513.781.47
04/301,1131,1221,1101,1100%3,70049億7692万-1.07%513.781.47
04/261,1191,1191,1061,110+0.09%4,10049億7692万-1.42%513.781.47
04/251,1211,1211,1051,109-0.36%4,20049億7244万-1.86%513.321.46
04/241,1281,1381,1101,113-0.71%3,60049億9038万-1.94%515.171.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,190
119
6/16
650
65
12/21
4,700
47,000
9/25
赤字赤字1.420.78--0.87倍
3/31
2011年
3月期
1,590
159
1/19
410
41
3/15
185,900
1,859,000
2/16
42.65111.820.4732億9018万8億4841万0.81倍
3/31
2012年
3月期
1,450
145
8/29

145
4/26
600
60
8/9
583,100
5,831,000
8/29
赤字赤字2.090.8630億48万12億4158万1.56倍
3/30
2013年
3月期
1,240
124
12/13
600
60
10/2
390,800
3,908,000
12/13
赤字赤字2.281.125億6593万12億4158万1.36倍
3/29
2014年
3月期
1,700
170
12/4
640
64
6/26

64
6/7
1,004,300
10,043,000
12/4
赤字赤字3.41.2835億1781万13億2435万1.88倍
3/31
2015年
3月期
4,380
438
7/23
820
82
5/21
1,234,000
12,340,000
7/17
赤字赤字16.333.0690億6353万16億9682万7.46倍
3/31
2016年
3月期
2,670
267
4/9
1,220
122
1/21
795,500
7,955,000
4/9
赤字赤字287.1131.1859億7471万27億3001万160.22倍
3/31
2017年
3月期
2,360
236
1/25
1,220
122
6/24
714,900
7,149,000
2/21
223.27115.42120.162.0952億8101万27億3001万97.2倍
3/31
2018年
3月期
2,400
240
6/28
1,370
3/26
151,000
1,510,000
6/28
9.195.258.534.8753億7052万30億6567万5.12倍
3/30
2019年
3月期
2,070
5/23
601
12/25
760,900
12/7
赤字赤字7.692.2346億3208万16億4536万3.05倍
3/29
2020年
3月期
1,535
7/17
423
3/23
399,700
5/31
25.877.134.671.2942億240万11億5805万1.52倍
3/31
2021年
3月期
2,100
10/20
453
4/3
496,500
7/3
11.252.434.070.8857億4921万12億4018万2.78倍
3/31
2022年
3月期
1,541
4/6
955
2/1
16,000
5/17
6.764.192.071.2842億1882万26億1452万1.32倍
3/31
2023年
3月期
1,038
4/6
535
12/28
44,800
6/10
132.2368.151.380.7128億4175万14億6468万0.96倍
3/31
2024年
3月期
1,991
2/8
629
10/5

10/4
809,300
2/5
赤字赤字2.840.962億2729万17億2202万1.64倍
3/29
最新1,152
2024/9/18
14,900533.23
予想
1.59
実績
53億8873万-