時価総額
- 2010年3月31日
- 170億262万
- 2011年3月31日
- 150億937万
- 2012年3月30日
- 131億1219万
- 2013年3月29日
- 131億1219万
- 2014年3月31日
- 295億6013万
- 2015年3月31日
- 336億2488万
- 2016年3月31日
- 264億6006万
- 2017年3月31日
- 377億7168万
- 2018年3月30日
- 410億8404万
- 2019年3月29日
- 242億3505万
- 2020年3月31日
- 244億939万
2020/07/29~2020/12/23
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
12/23 | 1,535 | 1,538 | 1,535 | 1,536 | +0.07% | 5,600 | 368億8728万 | +0.07% | 368.66 | 0.85 |
12/22 | 1,535 | 1,535 | 1,535 | 1,535 | 0% | 14,100 | 368億6327万 | 0% | 368.42 | 0.85 |
12/21 | 1,535 | 1,537 | 1,535 | 1,535 | 0% | 6,500 | 368億6327万 | 0% | 368.42 | 0.85 |
12/18 | 1,535 | 1,535 | 1,535 | 1,535 | 0% | 36,400 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/17 | 1,535 | 1,536 | 1,535 | 1,535 | 0% | 1,100 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/16 | 1,535 | 1,536 | 1,535 | 1,535 | 0% | 1,600 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/15 | 1,535 | 1,536 | 1,535 | 1,535 | 0% | 4,400 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/14 | 1,535 | 1,536 | 1,535 | 1,535 | +0.07% | 46,900 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/11 | 1,534 | 1,534 | 1,534 | 1,534 | 0% | 600 | 368億3925万 | -0.13% | 368.18 | 0.85 |
12/10 | 1,535 | 1,536 | 1,534 | 1,534 | -0.13% | 72,800 | 368億3925万 | -0.13% | 368.18 | 0.85 |
12/09 | 1,535 | 1,536 | 1,535 | 1,536 | +0.07% | 9,400 | 368億8728万 | 0% | 368.66 | 0.85 |
12/08 | 1,536 | 1,536 | 1,535 | 1,535 | -0.07% | 4,900 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/07 | 1,535 | 1,536 | 1,535 | 1,536 | 0% | 18,100 | 368億8728万 | 0% | 368.66 | 0.85 |
12/04 | 1,535 | 1,536 | 1,535 | 1,536 | -0.07% | 34,100 | 368億8728万 | 0% | 368.66 | 0.85 |
12/03 | 1,535 | 1,537 | 1,535 | 1,537 | +0.13% | 20,700 | 369億1130万 | +0.07% | 368.9 | 0.85 |
12/02 | 1,535 | 1,537 | 1,535 | 1,535 | -0.07% | 7,800 | 368億6327万 | -0.07% | 368.42 | 0.85 |
12/01 | 1,536 | 1,536 | 1,535 | 1,536 | +0.07% | 8,500 | 368億8728万 | 0% | 368.66 | 0.85 |
11/30 | 1,535 | 1,535 | 1,535 | 1,535 | -0.07% | 1,200 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/27 | 1,535 | 1,536 | 1,535 | 1,536 | +0.07% | 600 | 368億8728万 | 0% | 368.66 | 0.85 |
11/26 | 1,535 | 1,537 | 1,535 | 1,535 | 0% | 900 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/25 | 1,536 | 1,536 | 1,535 | 1,535 | 0% | 800 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/24 | 1,535 | 1,536 | 1,535 | 1,535 | 0% | 2,900 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/20 | 1,535 | 1,535 | 1,535 | 1,535 | 0% | 5,300 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/19 | 1,535 | 1,535 | 1,535 | 1,535 | 0% | 600 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/18 | 1,537 | 1,537 | 1,535 | 1,535 | -0.07% | 3,500 | 368億6327万 | -0.07% | 368.42 | 0.85 |
11/17 | 1,536 | 1,537 | 1,536 | 1,536 | -0.26% | 600 | 368億8728万 | +0.07% | 368.66 | 0.85 |
11/16 | 1,537 | 1,541 | 1,535 | 1,540 | +0.2% | 4,500 | 369億8334万 | +0.33% | 369.62 | 0.85 |
11/13 | 1,536 | 1,537 | 1,535 | 1,537 | +0.13% | 3,500 | 369億1130万 | +0.13% | 368.9 | 0.85 |
11/12 | 1,535 | 1,537 | 1,535 | 1,535 | -0.07% | 3,600 | 368億6327万 | 0% | 368.42 | 0.85 |
11/11 | 1,536 | 1,536 | 1,535 | 1,536 | +0.07% | 1,800 | 368億8728万 | +0.07% | 368.66 | 0.85 |
11/10 | 1,535 | 1,536 | 1,535 | 1,535 | 0% | 2,600 | 368億6327万 | 0% | 368.42 | 0.85 |
11/09 | 1,534 | 1,537 | 1,534 | 1,535 | +0.07% | 5,200 | 368億6327万 | 0% | 368.42 | 0.85 |
11/06 | 1,536 | 1,536 | 1,534 | 1,534 | 0% | 15,500 | 368億3925万 | -0.07% | 368.18 | 0.85 |
11/05 | 1,537 | 1,537 | 1,534 | 1,534 | -0.32% | 11,500 | 368億3925万 | -0.07% | 368.18 | 0.85 |
11/04 | 1,540 | 1,541 | 1,535 | 1,539 | +0.26% | 12,500 | 369億5933万 | +0.26% | 369.38 | 0.85 |
11/02 | 1,535 | 1,540 | 1,535 | 1,535 | 0% | 2,200 | 368億6327万 | +0.07% | 368.42 | 0.85 |
10/30 | 1,534 | 1,538 | 1,534 | 1,535 | 0% | 5,200 | 368億6327万 | 0% | 368.42 | 0.85 |
10/29 | 1,535 | 1,536 | 1,535 | 1,535 | 0% | 8,800 | 368億6327万 | 0% | 368.42 | 0.85 |
10/28 | 1,534 | 1,538 | 1,534 | 1,535 | 0% | 9,400 | 368億6327万 | 0% | 368.42 | 0.85 |
10/27 | 1,536 | 1,536 | 1,534 | 1,535 | -0.2% | 96,900 | 368億6327万 | 0% | 368.42 | 0.85 |
10/26 | 1,536 | 1,540 | 1,536 | 1,538 | +0.2% | 3,600 | 369億3531万 | +0.2% | 369.14 | 0.85 |
10/23 | 1,536 | 1,539 | 1,535 | 1,535 | 0% | 3,000 | 368億6327万 | 0% | 368.42 | 0.85 |
10/22 | 1,539 | 1,539 | 1,535 | 1,535 | -0.07% | 1,200 | 368億6327万 | -0.07% | 368.42 | 0.85 |
10/21 | 1,536 | 1,540 | 1,535 | 1,536 | +0.07% | 4,700 | 368億8728万 | 0% | 368.66 | 0.85 |
10/20 | 1,536 | 1,536 | 1,535 | 1,535 | 0% | 4,900 | 368億6327万 | -0.07% | 368.42 | 0.85 |
10/19 | 1,536 | 1,543 | 1,535 | 1,535 | +0.07% | 1,900 | 368億6327万 | -0.07% | 368.42 | 0.85 |
10/16 | 1,534 | 1,540 | 1,534 | 1,534 | 0% | 7,700 | 368億3925万 | -0.13% | 368.18 | 0.85 |
10/15 | 1,534 | 1,539 | 1,534 | 1,534 | -0.07% | 10,200 | 368億3925万 | -0.13% | 368.18 | 0.85 |
10/14 | 1,534 | 1,539 | 1,534 | 1,535 | +0.07% | 10,400 | 368億6327万 | -0.07% | 368.42 | 0.85 |
10/13 | 1,534 | 1,536 | 1,533 | 1,534 | 0% | 27,100 | 368億3925万 | -0.13% | 368.18 | 0.85 |
10/12 | 1,534 | 1,535 | 1,533 | 1,534 | +0.07% | 22,500 | 368億3925万 | -0.13% | 368.18 | 0.85 |
10/09 | 1,534 | 1,538 | 1,533 | 1,533 | 0% | 41,100 | 368億1524万 | -0.2% | 367.94 | 0.84 |
10/08 | 1,535 | 1,537 | 1,533 | 1,533 | 0% | 38,100 | 368億1524万 | -0.26% | 367.94 | 0.84 |
10/07 | 1,534 | 1,537 | 1,533 | 1,533 | 0% | 23,400 | 368億1524万 | -0.26% | 367.94 | 0.84 |
10/06 | 1,534 | 1,586 | 1,533 | 1,533 | 0% | 45,100 | 368億1524万 | -0.26% | 367.94 | 0.84 |
10/05 | 1,534 | 1,536 | 1,532 | 1,533 | -0.07% | 112,400 | 368億1524万 | -0.26% | 367.94 | 0.84 |
10/02 | 1,535 | 1,546 | 1,532 | 1,534 | 0% | 130,200 | 368億3925万 | -0.2% | 368.18 | 0.85 |
09/30 | 1,535 | 1,537 | 1,534 | 1,534 | 0% | 8,200 | 368億3925万 | -0.2% | 368.18 | 0.85 |
09/29 | 1,534 | 1,539 | 1,533 | 1,534 | 0% | 19,000 | 368億3925万 | -0.26% | 368.18 | 0.85 |
09/28 | 1,539 | 1,543 | 1,520 | 1,534 | -0.39% | 199,900 | 368億3925万 | -0.26% | 368.18 | 0.85 |
09/25 | 1,539 | 1,543 | 1,539 | 1,540 | 0% | 23,100 | 369億8334万 | +0.13% | 369.62 | 0.85 |
09/24 | 1,538 | 1,546 | 1,538 | 1,540 | +0.13% | 51,500 | 369億8334万 | +0.13% | 369.62 | 0.85 |
09/23 | 1,540 | 1,542 | 1,537 | 1,538 | -0.13% | 205,300 | 369億3531万 | 0% | 369.14 | 0.85 |
09/18 | 1,540 | 1,543 | 1,540 | 1,540 | +0.06% | 67,400 | 369億8334万 | +0.13% | 369.62 | 0.85 |
09/17 | 1,542 | 1,544 | 1,538 | 1,539 | -0.13% | 135,300 | 369億5933万 | +0.07% | 369.38 | 0.85 |
09/16 | 1,540 | 1,547 | 1,540 | 1,541 | +0.06% | 35,000 | 370億736万 | +0.2% | 369.86 | 0.85 |
09/15 | 1,540 | 1,543 | 1,539 | 1,540 | 0% | 44,800 | 369億8334万 | +0.13% | 369.62 | 0.85 |
09/14 | 1,538 | 1,552 | 1,537 | 1,540 | +0.06% | 205,100 | 369億8334万 | +0.13% | 369.62 | 0.85 |
09/11 | 1,535 | 1,555 | 1,531 | 1,539 | +0.59% | 305,800 | 369億5933万 | +0.07% | 369.38 | 0.85 |
09/10 | 1,535 | 1,538 | 1,527 | 1,530 | -0.39% | 130,400 | 367億4319万 | -0.52% | 367.22 | 0.84 |
09/09 | 1,537 | 1,538 | 1,523 | 1,536 | -0.13% | 373,900 | 368億8728万 | -0.13% | 368.66 | 0.85 |
09/08 | 1,538 | 1,540 | 1,538 | 1,538 | +0.07% | 115,600 | 369億3531万 | 0% | 369.14 | 0.85 |
09/07 | 1,537 | 1,539 | 1,537 | 1,537 | 0% | 138,000 | 369億1130万 | -0.07% | 368.9 | 0.85 |
09/04 | 1,537 | 1,539 | 1,537 | 1,537 | -0.07% | 156,500 | 369億1130万 | -0.07% | 368.9 | 0.85 |
09/03 | 1,538 | 1,540 | 1,538 | 1,538 | +0.07% | 161,000 | 369億3531万 | -0.45% | 369.14 | 0.85 |
09/02 | 1,537 | 1,538 | 1,537 | 1,537 | -0.07% | 120,300 | 369億1130万 | -0.71% | 368.9 | 0.85 |
09/01 | 1,538 | 1,538 | 1,537 | 1,538 | +0.07% | 172,200 | 369億3531万 | -0.71% | 369.14 | 0.85 |
08/31 | 1,538 | 1,538 | 1,537 | 1,537 | 0% | 145,800 | 369億1130万 | -0.07% | 368.9 | 0.85 |
08/28 | 1,537 | 1,538 | 1,537 | 1,537 | 0% | 295,800 | 369億1130万 | +0.59% | 368.9 | 0.85 |
08/27 | 1,537 | 1,538 | 1,537 | 1,537 | 0% | 92,500 | 369億1130万 | +1.18% | 368.9 | 0.85 |
08/26 | 1,537 | 1,538 | 1,537 | 1,537 | 0% | 205,000 | 369億1130万 | +2.13% | 368.9 | 0.85 |
08/25 | 1,538 | 1,538 | 1,537 | 1,537 | 0% | 270,100 | 369億1130万 | +3.09% | 368.9 | 0.85 |
08/24 | 1,539 | 1,539 | 1,537 | 1,537 | -0.07% | 507,300 | 369億1130万 | +4.13% | 368.9 | 0.85 |
08/21 | 1,540 | 1,540 | 1,538 | 1,538 | -0.13% | 165,400 | 369億3531万 | +5.2% | 369.14 | 0.85 |
08/20 | 1,539 | 1,541 | 1,539 | 1,540 | +0.13% | 208,200 | 369億8334万 | +6.43% | 369.62 | 0.85 |
08/19 | 1,540 | 1,542 | 1,538 | 1,538 | -0.13% | 277,400 | 369億3531万 | +7.55% | 369.14 | 0.85 |
08/18 | 1,538 | 1,544 | 1,538 | 1,540 | +0.13% | 304,700 | 369億8334万 | +9.07% | 369.62 | 0.85 |
08/17 | 1,539 | 1,540 | 1,538 | 1,538 | -0.13% | 472,200 | 369億3531万 | +10.33% | 369.14 | 0.85 |
08/14 | 1,538 | 1,543 | 1,538 | 1,540 | +0.13% | 347,400 | 369億8334万 | +11.76% | 369.62 | 0.85 |
08/13 | 1,539 | 1,539 | 1,538 | 1,538 | -0.06% | 75,800 | 369億3531万 | +12.92% | 369.14 | 0.85 |
08/12 | 1,540 | 1,542 | 1,538 | 1,539 | -0.19% | 274,000 | 369億5933万 | +14.25% | 369.38 | 0.85 |
08/11 | 1,541 | 1,545 | 1,541 | 1,542 | -0.13% | 244,700 | 370億3137万 | +16.2% | 370.1 | 0.85 |
08/07 | 1,540 | 1,551 | 1,540 | 1,544 | +0.26% | 709,200 | 370億7941万 | +18.22% | 370.58 | 0.85 |
08/06 | 1,540 | 1,542 | 1,539 | 1,540 | +0.06% | 625,800 | 369億8334万 | +19.66% | 369.62 | 0.85 |
08/05 | 1,537 | 1,541 | 1,537 | 1,539 | +0.13% | 1,755,700 | 369億5933万 | +21.28% | 369.38 | 0.85 |
08/04 | 1,537 | 1,539 | 1,537 | 1,537 | 0% | 716,300 | 369億1130万 | +22.96% | 368.9 | 0.85 |
08/03 | 1,538 | 1,538 | 1,537 | 1,537 | -0.13% | 1,240,200 | 369億1130万 | +24.76% | 368.9 | 0.85 |
07/31 | 1,539 | 1,540 | 1,536 | 1,539 | -9.26% | 2,027,800 | 369億5933万 | +26.88% | 369.38 | 0.85 |
07/30 | 1,601 | 1,711 | 1,600 | 1,696 | +4.69% | 1,157,100 | 407億2971万 | +41.92% | 407.06 | 0.93 |
07/29 | 1,543 | 1,688 | 1,506 | 1,620 | +3.85% | 1,135,000 | 389億456万 | +38.34% | 388.82 | 0.89 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,006 6/18 | 638 12/1 | 62,100 4/3 | - | - | 170億262万 3/31 |
2011年 3月期 | 770 4/30 | 538 3/16 3/15 | 223,100 4/30 | 184億9155万 | 129億2007万 | 150億937万 3/31 |
2012年 3月期 | 624 4/1 | 461 9/26 | 139,600 8/5 | 149億8536万 | 110億7091万 | 131億1219万 3/30 |
2013年 3月期 | 587 3/22 3/21 他2件 | 404 10/15 | 95,200 1/30 | 140億9680万 | 97億206万 | 131億1219万 3/29 |
2014年 3月期 | 1,515 3/12 3/5 | 510 4/2 | 1,904,100 8/29 | 363億8297万 | 122億4765万 | 295億6013万 3/31 |
2015年 3月期 | 1,680 12/8 | 942 5/21 | 857,100 7/10 | 403億4547万 | 226億2228万 | 336億2488万 3/31 |
2016年 3月期 | 1,929 7/31 | 1,001 2/12 | 180,600 10/29 | 463億2524万 | 240億3917万 | 264億6006万 3/31 |
2017年 3月期 | 1,620 1/30 | 897 6/24 | 776,000 10/26 | 389億456万 | 215億4160万 | 377億7168万 3/31 |
2018年 3月期 | 2,364 9/29 | 1,405 4/12 | 887,300 7/26 | 567億7184万 | 337億4130万 | 410億8404万 3/30 |
2019年 3月期 | 1,914 4/5 | 933 12/25 | 360,600 7/25 | 459億6502万 | 224億614万 | 242億3505万 3/29 |
2020年 3月期 | 1,514 1/15 | 852 9/4 | 934,800 12/4 | 363億5895万 | 204億6091万 | 244億939万 3/31 |