6945 富士通フロンテック

6945
2020/12/23
時価
368億円
PER 予
368.66倍
2010年以降
赤字-35.22倍
(2010-2020年)
PBR
0.85倍
2010年以降
0.28-1.24倍
(2010-2020年)
配当 予
0%
ROE 予
0.23%
ROA 予
0.16%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
12/186,900
-200
2,200
4,700
2,400
-300
0
2,400
2.880.05
1日
12/117,100
-100
2,400
4,700
2,700
-2,000
0
2,700
2.630.05
1日
12/047,200
-1,000
2,400
4,800
4,7000
4,700
1.530.05
1日
12/018,200
+400
3,200
5,000
4,7000
4,700
1.74-
11/307,8003,000
4,800
4,7000
4,700
1.66-
11/277,8003,000
4,800
4,700
-100
0
4,700
1.660.05
1日
11/267,800
-300
3,000
4,800
4,8000
4,800
1.63-
11/258,100
-300
3,200
4,900
4,8000
4,800
1.69-
11/248,400
-400
3,600
4,800
4,8000
4,800
1.75-
11/208,800
+400
3,400
5,400
4,8000
4,800
1.830.05
1日
11/198,4003,000
5,400
4,8000
4,800
1.75-
11/188,400
+1,100
3,000
5,400
4,8000
4,800
1.75-
11/177,3002,500
4,800
4,8000
4,800
1.52-
11/167,300
-500
2,500
4,800
4,8000
4,800
1.52-
11/137,800
-1,300
3,000
4,800
4,8000
4,800
1.630.05
1日
11/129,100
+100
3,800
5,300
4,8000
4,800
1.9-
11/119,000
-500
3,800
5,200
4,8000
4,800
1.88-
11/109,500
+300
4,300
5,200
4,8000
4,800
1.98-
11/099,200
-600
4,000
5,200
4,8000
4,800
1.92-
11/069,800
-4,200
4,700
5,100
4,8000
4,800
2.040.05
1日
11/0514,000
+6,800
6,900
7,100
4,8000
4,800
2.92-
11/047,2002,400
4,800
4,8000
4,800
1.5-
11/027,200
-300
2,400
4,800
4,800
-100
0
4,800
1.5-
10/307,500
-1,600
2,600
4,900
4,9000
4,900
1.530.05
1日
10/299,1003,000
6,100
4,900
-100
0
4,900
1.86-
10/289,100
-4,100
2,900
6,200
5,0000
5,000
1.82-
10/2713,200
+5,900
3,900
9,300
5,0000
5,000
2.64-
10/267,3002,500
4,800
5,0000
5,000
1.46-
10/237,3002,400
4,900
5,0000
5,000
1.460.05
1日
10/227,300
+100
2,400
4,900
5,0000
5,000
1.46-
10/217,200
-1,200
2,400
4,800
5,0000
5,000
1.44-
10/208,400
+1,200
3,100
5,300
5,0000
5,000
1.68-
10/197,200
-200
2,400
4,800
5,0000
5,000
1.44-
10/167,400
-1,100
2,400
5,000
5,0000
5,000
1.480.05
1日
10/158,500
+1,100
3,200
5,300
5,0000
5,000
1.7-
10/147,400
-4,100
2,400
5,000
5,000
-100
0
5,000
1.48-
10/1311,500
-200
4,100
7,400
5,100
-300
0
5,100
2.25-
10/1211,700
+1,300
3,500
8,200
5,400
-100
0
5,400
2.17-
10/0910,400
+1,200
2,500
7,900
5,5000
5,500
1.890.05
1日
10/089,200
-800
2,500
6,700
5,5000
5,500
1.67-
10/0710,000
+1,900
2,500
7,500
5,5000
5,500
1.82-
10/068,100
-7,200
2,500
5,600
5,5000
5,500
1.47-
10/0515,300
+5,600
3,000
12,300
5,5000
5,500
2.78-
10/029,700
-700
3,500
6,200
5,500
-100
0
5,500
1.760.05
1日
10/0110,4002,500
7,900
5,6000
5,600
1.86-
09/3010,4002,500
7,900
5,6000
5,600
1.86-
09/2910,400
-10,200
2,500
7,900
5,6000
5,600
1.86-
09/2820,600
+9,800
2,500
18,100
5,6000
5,600
3.68-
09/2510,800
-1,600
2,500
8,300
5,600
-100
0
5,600
1.930.05
1日
09/2412,400
-5,200
4,100
8,300
5,7000
5,700
2.18-
09/2317,600
+6,300
8,800
8,800
5,700
-2,000
0
5,700
3.09-
09/1811,300
-15,500
2,800
8,500
7,7000
7,700
1.470.05
1日
09/1726,800
+8,100
16,100
10,700
7,7000
7,700
3.48-
09/1618,700
-11,000
10,100
8,600
7,7000
7,700
2.43-
09/1529,700
+1,200
18,500
11,200
7,7000
7,700
3.86-
09/1428,500
-32,000
17,700
10,800
7,7000
7,700
3.7-
09/1160,500
-14,700
23,100
37,400
7,7000
7,700
7.86-
09/0975,200
-122,000
4,100
71,100
7,700
-100
0
7,700
9.77-
09/08197,200
+10,400
54,300
142,900
7,8000
7,800
25.28-
09/07186,800
-43,800
44,300
142,500
7,800
-100
0
7,800
23.95-
09/04230,600
+20,900
79,000
151,600
7,900
-200
0
7,900
29.19-
09/03209,700
-3,500
60,000
149,700
8,100
-200
0
8,100
25.89-
09/02213,200
-33,500
59,200
154,000
8,3000
8,300
25.69-
09/01246,700
-11,200
84,600
162,100
8,3000
8,300
29.72-
08/31257,900
-5,900
91,300
166,600
8,300
-400
0
8,300
31.07-
08/28263,800
-61,300
94,800
169,000
8,7000
8,700
30.32-
08/27325,100
-20,000
122,700
202,400
8,7000
8,700
37.37-
08/26345,100
-35,800
129,700
215,400
8,7000
8,700
39.67-
08/25380,900
-61,800
128,900
252,000
8,7000
8,700
43.78-
08/24442,700
+21,300
148,500
294,200
8,700
-600
0
8,700
50.89-
08/21421,400
+75,000
70,400
351,000
9,300
-500
0
9,300
45.31-
08/20346,400
-13,800
60,000
286,400
9,800
-400
0
9,800
35.35-
08/19360,200
+104,600
31,700
328,500
10,200
-1,100
0
10,200
35.31-
08/18255,600
-58,800
25,400
230,200
11,300
-2,000
0
11,300
22.62-
08/17314,400
+57,000
92,000
222,400
13,300
-400
0
13,300
23.64-
08/14257,400
-131,300
25,900
231,500
13,700
-400
0
13,700
18.79-
08/13388,700
-6,800
112,700
276,000
14,1000
14,100
27.57-
08/12395,500
+75,200
112,900
282,600
14,100
-700
0
14,100
28.05-
08/11320,300
-21,200
65,600
254,700
14,800
-800
0
14,800
21.64-
08/07341,500
+44,100
70,800
270,700
15,600
-500
0
15,600
21.89-
08/06297,400
-35,400
72,600
224,800
16,100
-1,000
0
16,100
18.47-
08/05332,800
-45,600
105,100
227,700
17,100
-1,100
0
17,100
19.46-
08/04378,400
-63,000
85,300
293,100
18,200
-16,800
0
18,200
20.79-
08/03441,400
-95,500
126,300
315,100
35,000
-9,400
0
35,000
12.61-
07/31536,900
-726,400
110,100
426,800
44,400
-114,600
0
44,400
12.09-
07/301,263,300
+963,500
181,800
1,081,500
159,000
+156,100
500
158,500
7.95-
07/22299,800
+66,700
150,300
149,500
2,900
+1,300
0
2,900
103.38-
07/17233,100
+87,800
148,400
84,700
1,600
-200
0
1,600
145.69-
07/10145,300
+9,900
48,100
97,200
1,800
+600
0
1,800
80.72-
07/03135,400
+20,000
43,800
91,600
1,2000
1,200
112.83-
06/26115,400
-2,300
39,900
75,500
1,200
+300
0
1,200
96.17-
06/19117,700
-1,600
39,800
77,900
900
-200
0
900
130.78-
06/12119,300
+4,900
39,300
80,000
1,100
-2,100
0
1,100
108.45-
06/05114,400
-6,900
40,600
73,800
3,200
+1,200
0
3,200
35.75-
05/29121,300
+7,900
41,500
79,800
2,000
-500
0
2,000
60.65-
05/22113,400
-3,300
41,600
71,800
2,500
+400
0
2,500
45.36-
05/15116,700
-6,300
41,900
74,800
2,100
-300
0
2,100
55.57-
05/14123,000
+14,200
41,300
81,700
2,4000
2,400
51.25-
05/13108,800
+5,100
39,000
69,800
2,400
-200
0
2,400
45.33-
05/12103,700
+2,400
36,800
66,900
2,6000
2,600
39.88-
05/11101,300
-1,900
36,000
65,300
2,600
-100
0
2,600
38.96-
05/08103,200
+3,900
35,600
67,600
2,700
+200
0
2,700
38.22-
05/0799,300
+4,600
36,000
63,300
2,500
+600
0
2,500
39.72-
05/0194,700
+7,900
35,400
59,300
1,900
-900
0
1,900
49.84-
04/3086,800
+7,900
31,600
55,200
2,800
+200
0
2,800
31-
04/2878,900
-1,700
31,600
47,300
2,600
-800
0
2,600
30.35-
04/2780,600
+5,000
30,900
49,700
3,400
-500
0
3,400
23.71-
04/2475,600
-600
30,300
45,300
3,900
+900
300
3,600
19.38-
04/2376,200
+1,100
29,600
46,600
3,000
+600
0
3,000
25.4-
04/2275,100
+1,500
29,900
45,200
2,400
+300
0
2,400
31.29-
04/2173,600
+500
28,200
45,400
2,1000
2,100
35.05-
04/2073,100
+500
27,000
46,100
2,1000
2,100
34.81-
04/1772,600
-300
27,100
45,500
2,100
-100
0
2,100
34.57-
04/1672,900
-1,400
28,200
44,700
2,200
-300
0
2,200
33.14-
04/1574,300
+3,200
28,900
45,400
2,5000
2,500
29.72-
04/1471,100
+400
25,700
45,400
2,500
-200
0
2,500
28.44-
04/1370,700
-12,100
25,300
45,400
2,700
-100
0
2,700
26.19-
04/1082,80024,100
58,700
2,8000
2,800
29.57-
04/0982,800
-13,500
23,900
58,900
2,800
+100
0
2,800
29.57-
04/0896,300
-8,700
23,700
72,600
2,700
-300
0
2,700
35.67-
04/07105,000
-5,600
23,500
81,500
3,000
+200
0
3,000
35-
04/06110,600
-2,200
22,400
88,200
2,8000
2,800
39.5-
04/03112,800
+100
22,300
90,500
2,800
-300
0
2,800
40.29-
04/02112,700
+9,400
22,100
90,600
3,100
+100
0
3,100
36.35-
04/01103,300
+2,000
21,500
81,800
3,000
-100
0
3,000
34.43-
03/31101,300
+22,000
20,900
80,400
3,100
+500
0
3,100
32.68-
03/3079,300
-300
21,000
58,300
2,6000
2,600
30.5-
03/2779,600
-16,700
20,700
58,900
2,6000
2,600
30.62-
03/2696,300
-15,200
20,800
75,500
2,600
-200
0
2,600
37.04-
03/25111,500
-4,700
20,200
91,300
2,800
-700
0
2,800
39.82-
03/24116,200
+4,300
20,200
96,000
3,500
-200
0
3,500
33.2-
03/23111,900
+14,300
20,200
91,700
3,700
-1,700
0
3,700
30.24-
03/1997,600
+3,600
20,200
77,400
5,400
-1,200
0
5,400
18.07-
03/1894,000
+6,900
19,700
74,300
6,600
-3,200
0
6,600
14.24-
03/1787,100
-2,000
18,600
68,500
9,800
-500
0
9,800
8.89-
03/1689,10018,500
70,600
10,300
-2,100
0
10,300
8.65-
03/1389,100
-1,000
18,400
70,700
12,400
-1,900
0
12,400
7.19-
03/1290,100
-13,800
21,500
68,600
14,300
+1,000
0
14,300
6.3-
03/11103,900
+600
21,500
82,400
13,300
+1,100
0
13,300
7.81-
03/10103,300
-3,600
20,600
82,700
12,200
-1,600
0
12,200
8.47-
03/09106,900
-13,100
21,200
85,700
13,800
+1,900
0
13,800
7.75-
03/06120,000
+1,500
21,400
98,600
11,9000
11,900
10.08-
03/05118,500
+600
20,700
97,800
11,900
-200
0
11,900
9.96-
03/04117,900
-300
20,200
97,700
12,100
+100
0
12,100
9.74-
03/03118,200
+200
20,000
98,200
12,000
+300
0
12,000
9.85-
03/02118,000
-1,300
19,900
98,100
11,700
+100
0
11,700
10.09-
02/28119,300
-2,100
19,900
99,400
11,600
+200
0
11,600
10.28-
02/27121,400
-4,600
23,900
97,500
11,400
+800
0
11,400
10.65-
02/26126,000
+800
23,700
102,300
10,600
+100
0
10,600
11.89-
02/25125,200
+1,000
23,400
101,800
10,500
+100
0
10,500
11.92-
02/21124,200
+1,600
22,500
101,700
10,400
+100
0
10,400
11.94-
02/20122,60021,600
101,000
10,300
+100
0
10,300
11.9-
02/19122,600
+300
21,300
101,300
10,200
+300
0
10,200
12.02-
02/18122,300
+300
21,300
101,000
9,900
-200
0
9,900
12.35-
02/17122,00020,900
101,100
10,100
-200
0
10,100
12.08-
02/14122,000
+3,300
20,500
101,500
10,300
+1,000
0
10,300
11.84-
02/13118,700
-700
20,300
98,400
9,300
+700
0
9,300
12.76-
02/12119,400
-6,200
20,300
99,100
8,600
+200
0
8,600
13.88-
02/10125,600
+600
19,800
105,800
8,400
-200
0
8,400
14.95-
02/07125,000
+2,500
20,800
104,200
8,600
-100
0
8,600
14.53-
02/06122,500
-700
22,000
100,500
8,7000
8,700
14.08-
02/05123,200
+1,400
22,600
100,600
8,700
-100
0
8,700
14.16-
02/04121,800
+8,500
22,600
99,200
8,800
+200
0
8,800
13.84-
02/03113,300
+1,500
23,000
90,300
8,600
-5,200
0
8,600
13.17-
01/31111,800
-6,700
22,000
89,800
13,800
-600
0
13,800
8.1-
01/30118,500
+2,200
25,500
93,000
14,400
-300
0
14,400
8.23-
01/29116,300
+3,100
22,800
93,500
14,700
+5,400
0
14,700
7.91-
01/28113,200
+1,500
21,900
91,300
9,300
+500
0
9,300
12.17-
01/27111,700
+700
21,100
90,600
8,800
-700
0
8,800
12.69-
01/24111,000
-1,200
20,600
90,400
9,500
+100
0
9,500
11.68-
01/23112,200
+1,800
20,800
91,400
9,4000
9,400
11.94-
01/22110,400
+1,800
19,900
90,500
9,4000
9,400
11.74-
01/21108,600
-3,200
18,900
89,700
9,400
-400
0
9,400
11.55-
01/20111,800
-10,000
19,400
92,400
9,800
-600
0
9,800
11.41-
01/17121,800
+2,100
27,100
94,700
10,400
-1,400
0
10,400
11.71-
01/16119,700
+3,300
25,100
94,600
11,800
+600
0
11,800
10.14-
01/15116,400
+17,800
24,800
91,600
11,200
-300
0
11,200
10.39-
01/1498,600
+14,100
26,800
71,800
11,500
-600
0
11,500
8.57-
01/1084,500
-3,700
24,800
59,700
12,100
-100
0
12,100
6.98-
01/0988,200
-1,000
26,200
62,000
12,200
+100
0
12,200
7.23-
01/0889,200
-7,800
26,400
62,800
12,100
-300
0
12,100
7.37-
01/0797,000
+3,100
26,100
70,900
12,400
+100
0
12,400
7.82-
01/0693,900
-6,000
24,600
69,300
12,300
-1,500
0
12,300
7.63-
2019
12/3099,900
-1,400
25,000
74,900
13,800
+1,500
0
13,800
7.24-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。