- 6955
- 2026/09/25
- 時価
- 140億円
- PER 予
- 18.77倍
- 2010年以降
- 赤字-283.05倍
（2010-2026年） - PBR
- 0.73倍
- 2010年以降
- 0.56-21.42倍
（2010-2026年） - 配当 予
- 0%
- ROE 予
- 3.87%
- ROA 予
- 1.63%
- 資料
- Link
- CSV,JSON
FDK（6955）の時価総額の推移
- 2010年3月31日
- 297億9830万
- 2011年3月31日
- 291億4578万
- 2012年3月30日
- 191億4051万
- 2013年3月29日
- 165億3044万
- 2014年3月31日
- 389億3691万
- 2015年3月31日
- 400億5608万
- 2016年3月31日
- 263億2959万
- 2017年3月31日
- 350億1212万
- 2018年3月30日
- 543億3776万
- 2019年3月29日
- 343億7050万
- 2020年3月31日
- 164億2569万
- 2021年3月31日
- 483億1014万
- 2022年3月31日
- 299億1719万
- 2023年3月31日
- 301億9281万
- 2024年3月29日
- 261億2076万
- 2025年3月31日
- 136億2953万
- 2026年3月31日
- 161億4825万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 408 | 412 | 406 | 408 | 0% | 24,400 | - | -0.24% | - | - |
| 09/24 | 408 | 414 | 405 | 408 | -0.49% | 83,300 | - | -0.24% | - | - |
| 09/18 | 407 | 412 | 406 | 410 | +0.74% | 65,800 | - | 0% | - | - |
| 09/17 | 405 | 410 | 403 | 407 | +1.24% | 48,200 | - | -0.73% | - | - |
| 09/16 | 401 | 408 | 401 | 402 | -0.25% | 16,400 | - | -2.19% | - | - |
| 09/15 | 403 | 407 | 400 | 403 | -0.98% | 41,200 | - | -1.95% | - | - |
| 09/14 | 400 | 409 | 400 | 407 | +1.75% | 37,800 | - | -0.97% | - | - |
| 09/11 | 402 | 403 | 397 | 400 | -0.74% | 34,300 | - | -2.68% | - | - |
| 09/10 | 404 | 405 | 400 | 403 | 0% | 48,200 | - | -2.18% | - | - |
| 09/09 | 401 | 405 | 400 | 403 | +0.5% | 48,000 | - | -2.18% | - | - |
| 09/08 | 415 | 415 | 401 | 401 | -3.37% | 54,300 | - | -2.43% | - | - |
| 09/07 | 413 | 418 | 411 | 415 | +0.97% | 48,900 | - | +1.22% | - | - |
| 09/04 | 408 | 414 | 407 | 411 | +0.49% | 53,900 | - | +0.49% | - | - |
| 09/03 | 411 | 414 | 406 | 409 | -0.49% | 40,500 | - | 0% | - | - |
| 09/02 | 423 | 423 | 408 | 411 | -3.52% | 112,600 | - | +0.74% | - | - |
| 09/01 | 421 | 429 | 420 | 426 | +0.71% | 87,400 | - | +4.67% | - | - |
| 08/31 | 417 | 429 | 411 | 423 | +1.2% | 103,500 | - | +4.19% | - | - |
| 08/28 | 422 | 431 | 417 | 418 | -0.95% | 71,800 | - | +3.21% | - | - |
| 08/27 | 407 | 422 | 403 | 422 | +3.94% | 131,500 | - | +4.2% | - | - |
| 08/26 | 414 | 414 | 402 | 406 | -0.98% | 47,300 | - | +0.25% | - | - |
| 08/25 | 401 | 411 | 396 | 410 | +2.24% | 67,900 | - | +1.23% | - | - |
| 08/24 | 403 | 405 | 401 | 401 | -0.5% | 27,300 | - | -0.99% | - | - |
| 08/21 | 407 | 407 | 401 | 403 | -0.98% | 33,400 | - | -0.49% | - | - |
| 08/20 | 408 | 410 | 401 | 407 | +0.99% | 55,500 | - | +0.25% | - | - |
| 08/19 | 412 | 412 | 401 | 403 | -3.13% | 99,400 | - | -0.98% | - | - |
| 08/18 | 425 | 429 | 416 | 416 | -1.65% | 75,400 | - | +1.96% | - | - |
| 08/17 | 419 | 429 | 417 | 423 | +0.95% | 105,400 | - | +3.42% | - | - |
| 08/14 | 420 | 425 | 417 | 419 | -0.48% | 34,300 | - | +2.2% | - | - |
| 08/13 | 413 | 424 | 410 | 421 | +1.45% | 78,900 | - | +2.68% | - | - |
| 08/12 | 408 | 415 | 406 | 415 | +1.47% | 33,100 | - | +0.97% | - | - |
| 08/10 | 415 | 415 | 407 | 409 | -0.24% | 48,700 | - | -0.97% | - | - |
| 08/07 | 415 | 420 | 406 | 410 | -0.24% | 108,500 | - | -1.44% | - | - |
| 08/06 | 401 | 415 | 400 | 411 | +2.49% | 101,600 | - | -1.91% | - | - |
| 08/05 | 391 | 405 | 390 | 401 | +3.08% | 80,900 | - | -4.98% | - | - |
| 08/04 | 386 | 394 | 384 | 389 | +2.1% | 91,300 | - | -8.69% | - | - |
| 08/03 | 384 | 387 | 377 | 381 | -2.31% | 141,500 | - | -11.4% | - | - |
| 07/31 | 392 | 399 | 377 | 390 | 0% | 306,400 | - | -10.34% | - | - |
| 07/30 | 379 | 394 | 375 | 390 | +0.78% | 217,900 | - | -11.36% | - | - |
| 07/29 | 392 | 397 | 380 | 387 | -1.28% | 209,000 | - | -13.03% | - | - |
| 07/28 | 410 | 410 | 389 | 392 | -3.45% | 178,700 | - | -12.89% | - | - |
| 07/27 | 405 | 410 | 396 | 406 | +0.74% | 114,200 | - | -10.96% | - | - |
| 07/24 | 415 | 415 | 396 | 403 | -3.13% | 154,800 | - | -12.58% | - | - |
| 07/23 | 413 | 420 | 412 | 416 | +0.48% | 105,000 | - | -10.54% | - | - |
| 07/22 | 411 | 425 | 409 | 414 | +1.97% | 130,200 | - | -11.73% | - | - |
| 07/21 | 406 | 413 | 401 | 406 | +0.5% | 91,700 | - | -13.98% | - | - |
| 07/17 | 409 | 411 | 396 | 404 | -1.94% | 274,900 | - | -14.95% | - | - |
| 07/16 | 427 | 429 | 412 | 412 | -4.41% | 196,600 | - | -13.99% | - | - |
| 07/15 | 432 | 434 | 422 | 431 | +0.94% | 74,500 | - | -10.77% | - | - |
| 07/14 | 438 | 443 | 421 | 427 | -2.51% | 123,300 | - | -12.32% | - | - |
| 07/13 | 441 | 449 | 434 | 438 | +0.46% | 86,400 | - | -11.16% | - | - |
| 07/10 | 441 | 448 | 435 | 436 | +1.4% | 123,000 | - | -12.97% | - | - |
| 07/09 | 432 | 435 | 428 | 430 | +0.23% | 78,200 | - | -15.02% | - | - |
| 07/08 | 444 | 444 | 429 | 429 | -4.88% | 163,400 | - | -15.72% | - | - |
| 07/07 | 452 | 457 | 443 | 451 | -0.22% | 142,500 | - | -11.91% | - | - |
| 07/06 | 489 | 489 | 452 | 452 | -6.42% | 300,700 | - | -11.55% | - | - |
| 07/03 | 498 | 499 | 478 | 483 | -3.01% | 174,300 | - | -5.29% | - | - |
| 07/02 | 481 | 501 | 471 | 498 | +2.89% | 161,700 | - | -1.97% | - | - |
| 07/01 | 488 | 502 | 482 | 484 | -1.83% | 85,000 | - | -4.35% | - | - |
| 06/30 | 507 | 507 | 472 | 493 | -1.2% | 194,700 | - | -2.18% | - | - |
| 06/29 | 503 | 510 | 485 | 499 | +0.81% | 114,300 | - | -0.2% | - | - |
| 06/26 | 519 | 520 | 492 | 495 | -5.35% | 193,200 | - | -0.4% | - | - |
| 06/25 | 527 | 535 | 513 | 523 | +0.97% | 137,500 | - | +6.09% | - | - |
| 06/24 | 502 | 526 | 502 | 518 | +0.39% | 179,600 | - | +5.93% | - | - |
| 06/23 | 539 | 560 | 506 | 516 | -5.32% | 466,100 | - | +6.61% | - | - |
| 06/22 | 521 | 552 | 521 | 545 | +6.24% | 427,700 | - | +13.54% | - | - |
| 06/19 | 510 | 521 | 504 | 513 | 0% | 184,000 | - | +8% | - | - |
| 06/18 | 510 | 527 | 502 | 513 | 0% | 227,800 | - | +8.92% | - | - |
| 06/17 | 502 | 536 | 488 | 513 | +2.19% | 397,100 | - | +9.62% | - | - |
| 06/16 | 478 | 520 | 467 | 502 | +5.02% | 438,000 | - | +7.96% | - | - |
| 06/15 | 517 | 517 | 471 | 478 | -4.21% | 394,700 | - | +3.46% | - | - |
| 06/12 | 515 | 523 | 495 | 499 | -1.19% | 391,700 | - | +8.48% | - | - |
| 06/11 | 506 | 517 | 488 | 505 | -3.81% | 407,300 | - | +10.26% | - | - |
| 06/10 | 551 | 600 | 513 | 525 | -10.1% | 1,225,900 | - | +15.13% | - | - |
| 06/09 | 660 | 673 | 558 | 584 | -8.75% | 2,514,300 | - | +29.2% | - | - |
| 06/08 | 604 | 674 | 591 | 640 | +11.5% | 4,575,900 | - | +43.5% | - | - |
| 06/05 | 495 | 574 | 488 | 574 | +16.19% | 979,300 | - | +31.05% | - | - |
| 06/04 | 489 | 549 | 481 | 494 | -1.79% | 1,712,300 | - | +14.09% | - | - |
| 06/03 | 469 | 517 | 453 | 503 | +15.1% | 1,925,800 | - | +16.44% | - | - |
| 06/02 | 431 | 470 | 426 | 437 | +3.31% | 625,300 | - | +1.86% | - | - |
| 06/01 | 427 | 434 | 420 | 423 | +0.24% | 75,000 | - | -1.63% | - | - |
| 05/29 | 451 | 451 | 422 | 422 | -6.01% | 133,500 | - | -2.09% | - | - |
| 05/28 | 432 | 452 | 422 | 449 | +3.94% | 178,600 | - | +3.94% | - | - |
| 05/27 | 411 | 434 | 407 | 432 | +6.14% | 95,000 | - | 0% | - | - |
| 05/26 | 402 | 410 | 399 | 407 | +0.99% | 71,100 | - | -6.22% | - | - |
| 05/25 | 413 | 416 | 400 | 403 | -2.66% | 71,300 | - | -7.36% | - | - |
| 05/22 | 407 | 418 | 407 | 414 | +1.97% | 48,000 | - | -5.26% | - | - |
| 05/21 | 414 | 415 | 404 | 406 | -0.98% | 46,200 | - | -7.52% | - | - |
| 05/20 | 416 | 420 | 402 | 410 | -1.44% | 68,100 | - | -6.82% | - | - |
| 05/19 | 416 | 422 | 412 | 416 | +0.24% | 36,300 | - | -6.09% | - | - |
| 05/18 | 418 | 418 | 410 | 415 | -1.66% | 40,300 | - | -6.95% | - | - |
| 05/15 | 432 | 437 | 418 | 422 | -1.63% | 78,800 | - | -5.8% | - | - |
| 05/14 | 426 | 434 | 420 | 429 | +0.7% | 60,900 | - | -4.67% | - | - |
| 05/13 | 435 | 436 | 426 | 426 | -1.62% | 33,100 | - | -5.75% | - | - |
| 05/12 | 432 | 442 | 430 | 433 | +0.23% | 55,200 | - | -4.42% | - | - |
| 05/11 | 443 | 443 | 425 | 432 | -2.48% | 186,800 | - | -5.05% | - | - |
| 05/08 | 455 | 459 | 433 | 443 | -2.64% | 209,000 | - | -2.85% | - | - |
| 05/07 | 452 | 479 | 449 | 455 | +6.31% | 298,400 | - | -0.66% | - | - |
| 05/01 | 432 | 434 | 425 | 428 | -1.15% | 45,000 | - | -6.75% | - | - |
| 04/30 | 447 | 447 | 415 | 433 | -3.13% | 243,900 | - | -6.07% | - | - |
| 04/28 | 454 | 454 | 445 | 447 | -1.54% | 57,500 | - | -3.66% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,160 216 6/18 | 1,030 103 11/27 103 11/19 | 2,232,600 22,326,000 4/22 | - | - | 297億9830万 3/31 |
| 2011年 3月期 | 1,670 167 4/27 | 710 71 3/15 | 644,100 6,441,000 3/29 | 363億2348万 | 154億4291万 | 291億4578万 3/31 |
| 2012年 3月期 | 1,520 152 4/28 152 4/26 | 680 68 11/22 | 582,500 5,825,000 4/1 | 330億6089万 | 147億9039万 | 191億4051万 3/30 |
| 2013年 3月期 | 1,010 101 5/1 101 4/26 | 580 58 11/15 | 854,300 8,543,000 4/25 | 219億6809万 | 126億1534万 | 165億3044万 3/29 |
| 2014年 3月期 | 2,820 282 1/9 | 700 70 4/4 70 4/2 | 13,956,500 139,565,000 1/9 | 790億6237万 | 152億2541万 | 389億3691万 3/31 |
| 2015年 3月期 | 2,600 260 7/9 | 1,070 107 5/21 | 6,552,600 65,526,000 7/9 | 728億9438万 | 299億9884万 | 400億5608万 3/31 |
| 2016年 3月期 | 1,580 158 4/2 | 810 81 2/12 | 444,900 4,449,000 4/2 | 442億9735万 | 227億940万 | 263億2959万 3/31 |
| 2017年 3月期 | 1,740 174 3/1 | 730 73 7/8 | 5,296,400 52,964,000 3/1 | 487億8316万 | 204億6650万 | 350億1212万 3/31 |
| 2018年 3月期 | 3,280 328 10/19 | 1,040 104 4/17 | 8,511,000 85,110,000 9/19 | 919億5907万 | 291億5775万 | 543億3776万 3/30 |
| 2019年 3月期 | 2,390 239 5/21 | 810 12/25 | 5,321,700 3/19 | 670億676万 | 241億8085万 | 343億7050万 3/29 |
| 2020年 3月期 | 1,183 4/17 | 386 3/23 | 2,472,300 5/23 | 377億398万 | 133億3101万 | 164億2569万 3/31 |
| 2021年 3月期 | 2,073 1/13 | 408 4/6 | 7,213,300 6/26 | 715億9375万 | 140億9081万 | 483億1014万 3/31 |
| 2022年 3月期 | 1,504 4/20 | 761 3/9 3/8 | 1,438,400 7/29 | 519億4259万 | 262億8212万 | 299億1719万 3/31 |
| 2023年 3月期 | 1,033 1/16 | 719 4/28 | 2,661,500 7/7 | 356億7599万 | 248億3160万 | 301億9281万 3/31 |
| 2024年 3月期 | 985 6/19 | 641 2/15 | 281,600 3/28 | 340億1825万 | 221億3776万 | 261億2076万 3/29 |
| 2025年 3月期 | 800 5/1 | 395 3/31 | 1,639,900 2/14 | 276億2904万 | 136億4183万 | 136億2953万 3/31 |
| 2026年 3月期 | 542 3/18 | 308 4/7 | 4,285,600 7/22 | 187億1867万 | 106億3718万 | 161億4825万 3/31 |
| 最新 | 408 2026/9/25 | 24,400 | 140億9081万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
