| 2026 |
| 07/30 | 379 | 394 | 375 | 390 | +0.78% | 217,900 | 134億6915万 | -11.36% |
| 07/29 | （IR情報）16:00 2027年3月期第1四半期決算説明資料 |
| 07/29 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 392 | 397 | 380 | 387 | -1.28% | 209,000 | 133億6554万 | -13.03% |
| 07/28 | 410 | 410 | 389 | 392 | -3.45% | 178,700 | 135億3823万 | -12.89% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 233,579株（0.67%）+0.12% |
| 07/27 | 405 | 410 | 396 | 406 | +0.74% | 114,200 | 140億2173万 | -10.96% |
| 07/24 | （IR情報）15:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/24 | 415 | 415 | 396 | 403 | -3.13% | 154,800 | 139億1812万 | -12.58% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 192,679株（0.55%）再IN |
| 07/23 | 413 | 420 | 412 | 416 | +0.48% | 105,000 | 143億6710万 | -10.54% |
| 07/22 | 411 | 425 | 409 | 414 | +1.97% | 130,200 | 142億9802万 | -11.73% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 169,079株（0.48%）-0.02%義務消失 |
| 07/21 | 406 | 413 | 401 | 406 | +0.5% | 91,700 | 140億2173万 | -13.98% |
| 07/17 | 409 | 411 | 396 | 404 | -1.94% | 274,900 | 139億5266万 | -14.95% |
| 07/16 | 427 | 429 | 412 | 412 | -4.41% | 196,600 | 142億2895万 | -13.99% |
| 07/15 | 432 | 434 | 422 | 431 | +0.94% | 74,500 | 148億8514万 | -10.77% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 173,179株（0.5%）新規 |
| 07/14 | 438 | 443 | 421 | 427 | -2.51% | 123,300 | 147億4700万 | -12.32% |
| 07/13 | 441 | 449 | 434 | 438 | +0.46% | 86,400 | 151億2690万 | -11.16% |
| 07/10 | 441 | 448 | 435 | 436 | +1.4% | 123,000 | 150億5782万 | -12.97% |
| 07/09 | 432 | 435 | 428 | 430 | +0.23% | 78,200 | 148億5060万 | -15.02% |
| 07/08 | 444 | 444 | 429 | 429 | -4.88% | 163,400 | 148億1607万 | -15.72% |
| 07/07 | 452 | 457 | 443 | 451 | -0.22% | 142,500 | 155億7587万 | -11.91% |
| 07/06 | 489 | 489 | 452 | 452 | -6.42% | 300,700 | 156億1040万 | -11.55% |
| 07/03 | 498 | 499 | 478 | 483 | -3.01% | 174,300 | 166億8103万 | -5.29% |
| 07/02 | 481 | 501 | 471 | 498 | +2.89% | 161,700 | 171億9907万 | -1.97% |
| 07/01 | 488 | 502 | 482 | 484 | -1.83% | 85,000 | 167億1557万 | -4.35% |
| 06/30 | 507 | 507 | 472 | 493 | -1.2% | 194,700 | 170億2639万 | -2.18% |
| 06/29 | 503 | 510 | 485 | 499 | +0.81% | 114,300 | 172億3361万 | -0.2% |
| 06/26 | 519 | 520 | 492 | 495 | -5.35% | 193,200 | 170億9546万 | -0.4% |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等について |
| 06/25 | 527 | 535 | 513 | 523 | +0.97% | 137,500 | 180億6248万 | +6.09% |
| 06/24 | 502 | 526 | 502 | 518 | +0.39% | 179,600 | 178億8980万 | +5.93% |
| 06/23 | 539 | 560 | 506 | 516 | -5.32% | 466,100 | 178億2073万 | +6.61% |
| 06/22 | 521 | 552 | 521 | 545 | +6.24% | 427,700 | 188億2228万 | +13.54% |
| 06/19 | 510 | 521 | 504 | 513 | 0% | 184,000 | 177億1712万 | +8% |
| 06/18 | 510 | 527 | 502 | 513 | 0% | 227,800 | 177億1712万 | +8.92% |
| 06/17 | 502 | 536 | 488 | 513 | +2.19% | 397,100 | 177億1712万 | +9.62% |
| 06/16 | 478 | 520 | 467 | 502 | +5.02% | 438,000 | 173億3722万 | +7.96% |
| 06/15 | 517 | 517 | 471 | 478 | -4.21% | 394,700 | 165億835万 | +3.46% |
| 06/12 | 515 | 523 | 495 | 499 | -1.19% | 391,700 | 172億3361万 | +8.48% |
| 06/11 | 506 | 517 | 488 | 505 | -3.81% | 407,300 | 174億4083万 | +10.26% |
| 06/10 | 551 | 600 | 513 | 525 | -10.1% | 1,225,900 | 181億3155万 | +15.13% |
| 06/09 | 660 | 673 | 558 | 584 | -8.75% | 2,514,300 | 201億6920万 | +29.2% |
| 06/08 | 604 | 674 | 591 | 640 | +11.5% | 4,575,900 | 221億323万 | +43.5% |
| 06/05 | 495 | 574 | 488 | 574 | +16.19% | 979,300 | 198億2383万 | +31.05% |
| 06/04 | 489 | 549 | 481 | 494 | -1.79% | 1,712,300 | 170億6093万 | +14.09% |
| 06/03 | 469 | 517 | 453 | 503 | +15.1% | 1,925,800 | 173億7175万 | +16.44% |
| 06/02 | 431 | 470 | 426 | 437 | +3.31% | 625,300 | 150億9236万 | +1.86% |
| 06/01 | 427 | 434 | 420 | 423 | +0.24% | 75,000 | 146億885万 | -1.63% |
| 05/29 | 451 | 451 | 422 | 422 | -6.01% | 133,500 | 145億7431万 | -2.09% |
| 05/28 | 432 | 452 | 422 | 449 | +3.94% | 178,600 | 155億679万 | +3.94% |
| 05/27 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/27 | 411 | 434 | 407 | 432 | +6.14% | 95,000 | 149億1968万 | 0% |
| 05/26 | 402 | 410 | 399 | 407 | +0.99% | 71,100 | 140億5627万 | -6.22% |
| 05/25 | 413 | 416 | 400 | 403 | -2.66% | 71,300 | 139億1812万 | -7.36% |
| 05/22 | 407 | 418 | 407 | 414 | +1.97% | 48,000 | 142億9802万 | -5.26% |
| 05/21 | 414 | 415 | 404 | 406 | -0.98% | 46,200 | 140億2173万 | -7.52% |
| 05/20 | 416 | 420 | 402 | 410 | -1.44% | 68,100 | 141億5988万 | -6.82% |
| 05/19 | 416 | 422 | 412 | 416 | +0.24% | 36,300 | 143億6710万 | -6.09% |
| 05/18 | 418 | 418 | 410 | 415 | -1.66% | 40,300 | 143億3256万 | -6.95% |
| 05/15 | 432 | 437 | 418 | 422 | -1.63% | 78,800 | 145億7431万 | -5.8% |
| 05/14 | 426 | 434 | 420 | 429 | +0.7% | 60,900 | 148億1607万 | -4.67% |
| 05/13 | 435 | 436 | 426 | 426 | -1.62% | 33,100 | 147億1246万 | -5.75% |
| 05/12 | 432 | 442 | 430 | 433 | +0.23% | 55,200 | 149億5421万 | -4.42% |
| 05/11 | 443 | 443 | 425 | 432 | -2.48% | 186,800 | 149億1968万 | -5.05% |
| 05/08 | 455 | 459 | 433 | 443 | -2.64% | 209,000 | 152億9958万 | -2.85% |
| 05/07 | 452 | 479 | 449 | 455 | +6.31% | 298,400 | 157億1401万 | -0.66% |
| 05/01 | 432 | 434 | 425 | 428 | -1.15% | 45,000 | 147億8153万 | -6.75% |
| 04/30 | 447 | 447 | 415 | 433 | -3.13% | 243,900 | 149億5421万 | -6.07% |
| 04/28 | （IR情報）15:30 代表取締役および役員の異動に関するお知らせ |
| 04/28 | （IR情報）15:30 FDKグループ戦略Framework「10年の計」および中期事業計画「R3」について |
| 04/28 | （IR情報）15:30 2025年度(2026年3月期)決算説明資料および中期事業計画「R1・R2」の振返り、中期事業計画「R3」 |
| 04/28 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 454 | 454 | 445 | 447 | -1.54% | 57,500 | 154億3772万 | -3.66% |
| 04/27 | 450 | 460 | 450 | 454 | +0.89% | 69,100 | 156億7948万 | -2.37% |
| 04/24 | 451 | 456 | 450 | 450 | 0% | 32,900 | 155億4133万 | -3.23% |
| 04/23 | 448 | 456 | 445 | 450 | +0.45% | 91,500 | 155億4133万 | -3.64% |
| 04/22 | 450 | 450 | 442 | 448 | -0.88% | 51,900 | 154億7226万 | -4.68% |
| 04/21 | 457 | 465 | 450 | 452 | -0.88% | 77,200 | 156億1040万 | -4.64% |
| 04/20 | 453 | 462 | 448 | 456 | +1.79% | 60,700 | 157億4855万 | -3.59% |
| 04/17 | 458 | 461 | 445 | 448 | -3.24% | 83,600 | 154億7226万 | -5.29% |
| 04/16 | 452 | 469 | 450 | 463 | +3.81% | 77,100 | 159億9030万 | -2.11% |
| 04/15 | 456 | 466 | 445 | 446 | -2.41% | 109,700 | 154億319万 | -5.71% |
| 04/14 | 457 | 460 | 452 | 457 | +1.33% | 73,800 | 157億8309万 | -3.59% |
| 04/13 | 446 | 454 | 441 | 451 | +0.67% | 91,200 | 155億7587万 | -4.65% |
| 04/10 | 470 | 484 | 447 | 448 | -4.27% | 138,700 | 154億7226万 | -5.29% |
| 04/09 | 492 | 492 | 468 | 468 | -3.7% | 102,500 | 161億6298万 | -1.27% |
| 04/08 | 484 | 491 | 478 | 486 | +3.85% | 128,800 | 167億8464万 | +2.75% |
| 04/07 | 477 | 481 | 464 | 468 | -1.89% | 56,000 | 161億6298万 | -1.06% |
| 04/06 | 477 | 491 | 474 | 477 | +0.21% | 70,400 | 164億7381万 | +0.85% |
| 04/03 | 462 | 477 | 462 | 476 | +3.48% | 69,100 | 164億3927万 | +0.42% |
| 04/02 | 478 | 486 | 459 | 460 | -3.77% | 97,600 | 158億8669万 | -2.75% |
| 04/01 | 480 | 485 | 470 | 478 | +2.14% | 62,700 | 165億835万 | +1.06% |
| 03/31 | 469 | 483 | 463 | 468 | -1.89% | 93,100 | 161億6298万 | -0.64% |
| 03/30 | 475 | 479 | 463 | 477 | -1.24% | 119,300 | 164億7381万 | +1.49% |
| 03/27 | 486 | 491 | 476 | 483 | -0.82% | 59,700 | 166億8103万 | +2.99% |
| 03/26 | 491 | 519 | 484 | 487 | -0.61% | 258,200 | 168億1917万 | +4.28% |
| 03/25 | 484 | 496 | 484 | 490 | +2.94% | 128,900 | 169億2278万 | +5.6% |
| 03/24 | 485 | 487 | 463 | 476 | +1.06% | 158,700 | 164億3927万 | +3.25% |
| 03/23 | 493 | 506 | 462 | 471 | -6.36% | 442,500 | 162億6659万 | +2.84% |
| 03/19 | 493 | 527 | 486 | 503 | -3.64% | 524,800 | 173億7175万 | +10.55% |
| 03/18 | 526 | 542 | 506 | 522 | -1.32% | 1,334,200 | 180億2794万 | +15.74% |
| 03/17 | 481 | 529 | 476 | 529 | +17.82% | 1,390,100 | 182億6970万 | +18.34% |
| 03/16 | 449 | 454 | 447 | 449 | 0% | 34,000 | 155億679万 | +1.58% |
| 03/13 | 447 | 453 | 443 | 449 | -1.32% | 64,500 | 155億679万 | +2.05% |
| 03/12 | 457 | 460 | 446 | 455 | -1.73% | 106,100 | 157億1401万 | +3.64% |
| 03/11 | 454 | 467 | 451 | 463 | +3.12% | 59,100 | 159億9030万 | +5.95% |
| 03/10 | 440 | 452 | 432 | 449 | +3.94% | 71,600 | 155億679万 | +3.46% |
| 03/09 | 434 | 435 | 421 | 432 | -5.68% | 166,200 | 149億1968万 | 0% |
| 03/06 | 472 | 476 | 454 | 458 | -3.58% | 113,100 | 158億1762万 | +6.76% |
| 03/05 | 471 | 487 | 466 | 475 | +4.4% | 164,500 | 164億474万 | +11.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
