| 2024 |
| 04/26 | 815 | 834 | 811 | 833 | +1.96% | 219,800 | 301億5207万 | +5.84% |
| 04/25 | 822 | 855 | 815 | 817 | +4.34% | 1,107,000 | 295億7292万 | +3.81% |
| 04/24 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/24 | 762 | 785 | 762 | 783 | +3.57% | 147,700 | 283億4222万 | -0.63% |
| 04/23 | 755 | 761 | 749 | 756 | +0.27% | 81,400 | 273億6490万 | -4.3% |
| 04/22 | 756 | 761 | 746 | 754 | +0.4% | 125,700 | 272億9251万 | -4.8% |
| 04/19 | 765 | 771 | 739 | 751 | -2.97% | 210,800 | 271億8392万 | -5.42% |
| 04/18 | 769 | 784 | 766 | 774 | +0.52% | 124,600 | 280億1645万 | -2.76% |
| 04/17 | 780 | 780 | 756 | 770 | +0.39% | 119,900 | 278億7166万 | -3.51% |
| 04/16 | 784 | 785 | 767 | 767 | -3.03% | 167,200 | 277億6307万 | -4.13% |
| 04/15 | 795 | 798 | 785 | 791 | -0.75% | 69,600 | 286億3180万 | -1.37% |
| 04/12 | （IR情報）17:30 代表取締役の異動および役員人事に関するお知らせ |
| 04/12 | 798 | 806 | 795 | 797 | +0.63% | 83,200 | 288億4898万 | -0.87% |
| 04/11 | 795 | 798 | 788 | 792 | -0.63% | 53,800 | 286億6799万 | -1.49% |
| 04/10 | 792 | 803 | 792 | 797 | +0.89% | 81,400 | 288億4898万 | -0.99% |
| 04/09 | 787 | 790 | 782 | 790 | +0.51% | 74,600 | 285億9560万 | -2.11% |
| 04/08 | 780 | 790 | 775 | 786 | +1.16% | 89,600 | 284億5081万 | -2.96% |
| 04/05 | 775 | 787 | 772 | 777 | -0.64% | 105,000 | 281億2504万 | -4.66% |
| 04/04 | （5%ルール）三井住友トラスト・アセットマネジメント（8.15%）三井住友信託銀行（0.49%）日興アセットマネジメント（1.19%） |
| 04/04 | 786 | 787 | 778 | 782 | -0.26% | 93,700 | 283億602万 | -4.63% |
| 04/03 | 777 | 786 | 770 | 784 | +0.38% | 107,800 | 283億7842万 | -4.97% |
| 04/02 | 790 | 790 | 777 | 781 | -0.13% | 114,500 | 282億6983万 | -5.9% |
| 04/01 | 802 | 804 | 782 | 782 | -2.37% | 131,600 | 283億602万 | -6.46% |
| 03/29 | 796 | 806 | 789 | 801 | +1.52% | 176,200 | 289億9377万 | -4.64% |
| 03/28 | 801 | 802 | 785 | 789 | -3.07% | 230,700 | 285億5940万 | -6.41% |
| 03/27 | 809 | 818 | 797 | 814 | +0.49% | 197,100 | 294億6433万 | -3.9% |
| 03/26 | 810 | 813 | 806 | 810 | +0.37% | 105,900 | 293億1954万 | -4.71% |
| 03/25 | 818 | 818 | 801 | 807 | -2.3% | 208,800 | 292億1095万 | -5.39% |
| 03/22 | 835 | 844 | 824 | 826 | -0.72% | 161,900 | 298億9869万 | -3.5% |
| 03/21 | 843 | 851 | 832 | 832 | +0.12% | 142,900 | 301億1587万 | -3.03% |
| 03/19 | 819 | 833 | 817 | 831 | +1.84% | 111,800 | 300億7968万 | -3.48% |
| 03/18 | 805 | 816 | 798 | 816 | +2.26% | 161,400 | 295億3672万 | -5.45% |
| 03/15 | 810 | 813 | 793 | 798 | -1.36% | 150,100 | 288億8518万 | -7.75% |
| 03/14 | 817 | 817 | 804 | 809 | -0.98% | 138,000 | 292億8334万 | -6.8% |
| 03/13 | 840 | 841 | 812 | 817 | -2.04% | 174,500 | 295億7292万 | -6.31% |
| 03/12 | 816 | 834 | 805 | 834 | +2.21% | 177,000 | 301億8827万 | -4.79% |
| 03/11 | 809 | 826 | 808 | 816 | -0.73% | 191,800 | 295億3672万 | -7.17% |
| 03/08 | 797 | 825 | 796 | 822 | +3.01% | 290,100 | 297億5390万 | -6.91% |
| 03/08 | （空売り報告）Nomura International plc 175,913株（0.48%）-0.11%義務消失 |
| 03/07 | 832 | 832 | 794 | 798 | -3.97% | 365,000 | 288億8518万 | -10.03% |
| 03/06 | 833 | 840 | 826 | 831 | -1.42% | 197,700 | 300億7968万 | -6.84% |
| 03/05 | 862 | 862 | 840 | 843 | -3.1% | 286,000 | 305億1404万 | -5.81% |
| 03/04 | 897 | 904 | 870 | 870 | -3.01% | 169,900 | 314億9136万 | -3.12% |
| 03/01 | 905 | 910 | 893 | 897 | -0.88% | 163,000 | 324億6868万 | -0.22% |
| 02/29 | 912 | 917 | 903 | 905 | -1.52% | 169,600 | 327億5825万 | +0.56% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,789株（0.48%）-0.09%義務消失 |
| 02/28 | 917 | 936 | 914 | 919 | +0.66% | 282,200 | 332億6501万 | +1.88% |
| 02/27 | 919 | 934 | 905 | 913 | -0.33% | 242,300 | 330億4783万 | +1.11% |
| 02/26 | 895 | 928 | 891 | 916 | +3.5% | 244,400 | 331億5642万 | +1.44% |
| 02/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（3.98%）野村證券（0.57%） |
| 02/22 | 889 | 900 | 880 | 885 | +1.14% | 146,300 | 320億3431万 | -2.1% |
| 02/21 | （5%ルール）三井住友トラスト・アセットマネジメント（7.03%）三井住友信託銀行（0.49%）日興アセットマネジメント（1.18%） |
| 02/21 | 876 | 881 | 872 | 875 | -0.79% | 97,600 | 316億7234万 | -3.42% |
| 02/21 | （空売り報告）Nomura International plc 217,137株（0.59%）-0.01% |
| 02/20 | 885 | 891 | 880 | 882 | -0.56% | 83,300 | 319億2572万 | -2.65% |
| 02/20 | （空売り報告）Nomura International plc 219,735株（0.6%）+0.01% |
| 02/19 | 886 | 898 | 881 | 887 | -1.33% | 143,600 | 321億671万 | -2.21% |
| 02/16 | 897 | 910 | 886 | 899 | +0.9% | 193,500 | 325億4107万 | -0.88% |
| 02/16 | （空売り報告）Nomura International plc 214,915株（0.59%）-0.01% |
| 02/15 | 892 | 895 | 876 | 891 | +2.18% | 170,700 | 322億5149万 | -1.76% |
| 02/15 | （空売り報告）Nomura International plc 218,900株（0.6%）+0.01% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,889株（0.57%）-0.03% |
| 02/14 | 881 | 885 | 872 | 872 | -2.13% | 137,000 | 315億6375万 | -3.86% |
| 02/14 | （空売り報告）Nomura International plc 213,787株（0.59%）-0.02% |
| 02/13 | 881 | 891 | 869 | 891 | +1.6% | 219,000 | 322億5149万 | -1.76% |
| 02/09 | 886 | 893 | 874 | 877 | -0.57% | 172,500 | 317億4474万 | -3.2% |
| 02/08 | 869 | 891 | 860 | 882 | +0.46% | 232,300 | 319億2572万 | -2.43% |
| 02/07 | 892 | 893 | 869 | 878 | -2.34% | 386,100 | 317億8093万 | -2.88% |
| 02/06 | 900 | 921 | 874 | 899 | -2.6% | 676,900 | 325億4107万 | -0.33% |
| 02/06 | （空売り報告）Nomura International plc 221,475株（0.61%）+0.1% |
| 02/05 | （IR情報）15:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 925 | 930 | 914 | 923 | +1.1% | 441,500 | 334億980万 | +2.56% |
| 02/05 | （空売り報告）Nomura International plc 186,468株（0.51%）再IN |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 219,089株（0.6%）+0.06% |
| 02/02 | 911 | 918 | 901 | 913 | +0.88% | 151,200 | 330億4783万 | +2.01% |
| 02/01 | 908 | 912 | 894 | 905 | -1.52% | 200,200 | 327億5825万 | +1.57% |
| 01/31 | 920 | 923 | 911 | 919 | 0% | 121,700 | 332億6501万 | +3.61% |
| 01/30 | 928 | 928 | 912 | 919 | -0.43% | 181,300 | 332億6501万 | +4.08% |
| 01/29 | 913 | 925 | 913 | 923 | +1.99% | 177,600 | 334億980万 | +5.01% |
| 01/26 | 915 | 924 | 905 | 905 | -0.66% | 234,600 | 327億5825万 | +3.55% |
| 01/25 | 925 | 930 | 911 | 911 | -1.3% | 188,100 | 329億7543万 | +4.83% |
| 01/24 | 925 | 928 | 917 | 923 | -0.86% | 211,900 | 334億980万 | +6.46% |
| 01/23 | 953 | 953 | 924 | 931 | -1.48% | 258,500 | 336億9937万 | +8% |
| 01/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.13%）野村アセットマネジメント（5.13%）野村證券（0.01%） |
| 01/22 | 939 | 955 | 935 | 945 | +1.83% | 289,700 | 342億613万 | +10.4% |
| 01/19 | 947 | 947 | 927 | 928 | -0.75% | 267,900 | 335億9078万 | +9.43% |
| 01/18 | 918 | 962 | 905 | 935 | -0.64% | 608,700 | 338億4416万 | +11.05% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,489株（0.54%）再IN |
| 01/17 | 943 | 980 | 935 | 941 | +6.57% | 1,614,200 | 340億6134万 | +12.69% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,189株（0.49%）-0.02%義務消失 |
| 01/16 | 896 | 907 | 883 | 883 | -1.78% | 200,100 | 319億6192万 | +6.64% |
| 01/15 | （5%ルール）三菱UFJアセットマネジメント（1.34%）三菱UFJ信託銀行（0.99%）三菱UFJ銀行（2.74%） |
| 01/15 | 888 | 908 | 888 | 899 | +1.12% | 249,900 | 325億4107万 | +8.97% |
| 01/12 | 899 | 899 | 870 | 889 | -1.66% | 299,000 | 321億7910万 | +8.41% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,889株（0.51%）再IN |
| 01/11 | 889 | 910 | 881 | 904 | +1.92% | 471,800 | 327億2205万 | +10.51% |
| 01/10 | 874 | 899 | 873 | 887 | +2.78% | 351,400 | 321億671万 | +8.7% |
| 01/09 | 866 | 886 | 859 | 863 | +0.82% | 383,000 | 312億3798万 | +6.02% |
| 01/05 | 853 | 865 | 850 | 856 | +0.71% | 211,000 | 309億8460万 | +5.81% |
| 01/04 | 845 | 854 | 829 | 850 | -1.16% | 274,300 | 307億6742万 | +5.59% |
| 2023 |
| 12/29 | 848 | 864 | 836 | 860 | +1.42% | 307,100 | 311億2939万 | +7.37% |
| 12/28 | 831 | 851 | 816 | 848 | +1.8% | 260,500 | 306億9502万 | +6.4% |
| 12/27 | 817 | 836 | 816 | 833 | +2.97% | 223,200 | 301億5207万 | +5.18% |
| 12/26 | 810 | 823 | 803 | 809 | +0.25% | 147,400 | 292億8334万 | +2.53% |
| 12/25 | 831 | 837 | 806 | 807 | -1.22% | 146,100 | 292億1095万 | +2.67% |
| 12/22 | 816 | 837 | 815 | 817 | +0.12% | 222,200 | 295億7292万 | +4.34% |
| 12/21 | 805 | 829 | 803 | 816 | +0.37% | 264,600 | 295億3672万 | +4.62% |
| 12/20 | 810 | 816 | 800 | 813 | +3.17% | 278,700 | 294億2813万 | +4.5% |
| 12/19 | 790 | 795 | 778 | 788 | -0.51% | 193,800 | 285億2321万 | +1.55% |
| 12/18 | 820 | 826 | 780 | 792 | -6.82% | 519,200 | 286億6799万 | +2.33% |
| 12/15 | 825 | 855 | 825 | 850 | +5.59% | 566,900 | 307億6742万 | +9.96% |
| 12/14 | 787 | 818 | 783 | 805 | +4.27% | 441,500 | 291億3855万 | +4.68% |
| 12/13 | 766 | 775 | 763 | 772 | +1.58% | 116,900 | 279億4405万 | +0.65% |
| 12/12 | 778 | 783 | 755 | 760 | -0.91% | 146,100 | 275億969万 | -0.91% |
| 12/11 | 770 | 779 | 761 | 767 | +0.52% | 191,500 | 277億6307万 | 0% |
| 12/08 | 763 | 771 | 748 | 763 | -0.39% | 260,900 | 276億1828万 | -0.39% |
| 12/07 | 790 | 791 | 764 | 766 | -4.37% | 390,600 | 277億2687万 | +0.13% |
| 12/06 | 800 | 817 | 797 | 801 | +1.01% | 324,300 | 289億9377万 | +4.98% |
| 12/05 | 833 | 851 | 791 | 793 | -4.8% | 672,600 | 287億419万 | +4.48% |
| 12/04 | 854 | 869 | 822 | 833 | -1.77% | 768,900 | 301億5207万 | +10.19% |
| 12/01 | 856 | 863 | 828 | 848 | 0% | 884,700 | 306億9502万 | +12.77% |
| 11/30 | 781 | 848 | 778 | 848 | +14.91% | 1,871,600 | 306億9502万 | +13.52% |
| 11/27 | （IR情報）16:30 株式会社 大真空「統合報告書 2023」発行に関するお知らせ |
