6962 大真空

6962
2023/01/26
時価
271億円
PER 予
7.12倍
2010年以降
赤字-98.73倍
(2010-2022年)
PBR
0.67倍
2010年以降
0.24-1.74倍
(2010-2022年)
配当 予
3.73%
ROE 予
9.35%
ROA 予
3.99%
資料
Link
CSV,JSON

イベントチャート

2022/08/30~2023/01/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/26760762750750-1.32%314,800271億4772万+5.93%
01/25755766748760-1.17%484,100275億969万+7.34%
01/24758770754769+2.4%499,500278億3546万+8.62%
01/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 315,225株(0.87%)-0.03%
01/23754754741751+0.54%449,200271億8392万+5.92%
01/23(空売り報告)モルガン・スタンレーMUFG証券 643,472株(1.77%)-0.03%
01/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 327,224株(0.9%)+0.01%
01/20733749732747+1.77%306,700270億3913万+5.21%
01/20(空売り報告)Barclays Bank PLC 177,700株(0.49%)-0.01%義務消失
01/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 323,525株(0.89%)-0.01%
01/19728737719734-0.14%403,600265億6857万+3.23%
01/19(空売り報告)Barclays Bank PLC 181,900株(0.5%)再IN
01/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 327,525株(0.9%)+0.04%
01/18705743700735+6.21%744,100266億477万+3.09%
01/18(空売り報告)JPM Securities Japan Co Ltd. 190,642株(0.52%)再IN
01/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 111,300株(0.3%)-0.25%義務消失
01/18(空売り報告)モルガン・スタンレーMUFG証券 652,672株(1.8%)+0.03%
01/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 312,225株(0.86%)+0.08%
01/17695702690692+0.14%178,500250億4830万-3.35%
01/17(空売り報告)モルガン・スタンレーMUFG証券 643,772株(1.77%)-0.08%
01/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 285,525株(0.78%)-0.02%
01/16695700689691-1.43%294,300250億1210万-3.89%
01/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,325株(0.8%)+0.09%
01/13709711700701-1.82%321,300253億7407万-3.04%
01/12715720711714+0.99%330,200258億4463万-1.79%
01/11707710701707+1.14%280,300255億9125万-3.15%
01/10703707695699+1.01%367,200253億168万-5.03%
01/06679695675692+1.76%280,100250億4830万-6.61%
01/06(空売り報告)JPM Securities Japan Co Ltd. 179,442株(0.49%)-0.04%義務消失
01/05676691676680+0.74%449,700246億1393万-8.97%
01/05(空売り報告)JPM Securities Japan Co Ltd. 194,942株(0.53%)-0.16%
01/04690696675675-2.6%389,200244億3295万-10.36%
01/04(空売り報告)モルガン・スタンレーMUFG証券 672,772株(1.85%)-0.07%
2022
12/30697701691693+0.87%337,900250億8449万-8.82%
12/29683687671687-0.29%274,600248億6731万-10.43%
12/29(空売り報告)モルガン・スタンレーMUFG証券 698,172株(1.92%)+0.09%
12/286806896756890%459,100249億3971万-11.1%
12/27707707686689-1.43%548,900249億3971万-11.89%
12/27(空売り報告)JPM Securities Japan Co Ltd. 250,942株(0.69%)-0.06%
12/26687699679699+1.75%536,200253億168万-11.29%
12/23668689662687+1.93%609,300248億6731万-13.48%
12/23(空売り報告)Barclays Bank PLC 179,600株(0.49%)-0.01%義務消失
12/23(空売り報告)モルガン・スタンレーMUFG証券 664,472株(1.83%)+0.07%
12/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 257,987株(0.71%)+0.1%
12/22(5%ルール)みずほ銀行(0.27%)アセットマネジメントOne(4.55%)
12/22692693674674-1.46%459,300243億9675万-15.86%
12/22(空売り報告)Barclays Capital Securities Ltd 212,300株(0.58%)-0.02%
12/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 223,887株(0.61%)+0.04%
12/21700700673684-3.66%1,106,600247億5872万-15.24%
12/21(空売り報告)JPM Securities Japan Co Ltd. 271,742株(0.75%)-0.14%
12/21(空売り報告)Barclays Bank PLC 184,500株(0.5%)再IN
12/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 201,168株(0.55%)再IN
12/21(空売り報告)Barclays Capital Securities Ltd 218,000株(0.6%)+0.1%
12/20738741702710-4.7%911,700256億9984万-12.78%
12/20(空売り報告)J.P. MORGAN SECURITIES PLC 31,748株(0.08%)-0.82%義務消失
12/20(空売り報告)モルガン・スタンレーMUFG証券 639,472株(1.76%)+0.17%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 168,988株(0.46%)-0.08%義務消失
12/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 209,387株(0.57%)-0.03%
12/19752755742745-2.23%442,200269億6674万-9.04%
12/19(空売り報告)JPM Securities Japan Co Ltd. 322,412株(0.89%)-0.02%
12/19(空売り報告)Barclays Bank PLC 177,500株(0.49%)-0.01%義務消失
12/19(空売り報告)モルガン・スタンレーMUFG証券 578,872株(1.59%)-0.03%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 197,488株(0.54%)+0.03%
12/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 218,087株(0.6%)+0.1%
12/16762767758762-1.8%592,700275億8208万-8.08%
12/16(空売り報告)JPM Securities Japan Co Ltd. 330,712株(0.91%)+0.04%
12/15776777769776-0.26%297,700280億8884万-7.29%
12/15(空売り報告)JPM Securities Japan Co Ltd. 318,212株(0.87%)-0.12%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 185,788株(0.51%)-0.02%
12/14786787776778-1.14%391,000281億6124万-7.93%
12/14(空売り報告)J.P. MORGAN SECURITIES PLC 326,848株(0.9%)+0.09%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 192,688株(0.53%)再IN
12/13799801787787-0.51%275,100284億8701万-7.52%
12/13(空売り報告)Barclays Bank PLC 182,600株(0.5%)再IN
12/12780794780791+0.25%272,200286億3180万-7.7%
12/12(空売り報告)JPM Securities Japan Co Ltd. 361,812株(0.99%)-0.02%
12/12(空売り報告)モルガン・スタンレーMUFG証券 589,072株(1.62%)+0.09%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 170,088株(0.46%)-0.04%義務消失
12/09773792771789+2.47%392,500285億5940万-8.57%
12/09(空売り報告)MERRILL LYNCH INTERNATIONAL 183,488株(0.5%)-0.12%
12/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 181,595株(0.5%)再IN
12/08785787762770-2.28%728,400278億7166万-11.29%
12/08(空売り報告)Barclays Bank PLC 179,100株(0.49%)-0.03%義務消失
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 225,488株(0.62%)-0.06%
12/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 173,295株(0.47%)-0.05%義務消失
12/07799802787788-2.48%569,800285億2321万-9.84%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 246,888株(0.68%)+0.09%
12/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 190,495株(0.52%)再IN
12/06790808787808+0.62%562,600292億4715万-8.18%
12/06(空売り報告)モルガン・スタンレーMUFG証券 556,772株(1.53%)+0.13%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 213,988株(0.59%)-0.16%
12/05826828798803-3.72%916,500290億6616万-9.16%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 274,188株(0.75%)+0.19%
12/02832839826834-0.24%520,000301億8827万-6.08%
12/02(空売り報告)Barclays Bank PLC 188,700株(0.52%)新規
12/02(空売り報告)MERRILL LYNCH INTERNATIONAL 203,488株(0.56%)+0.03%
12/01854855836836-0.36%397,700302億6066万-6.17%
12/01(空売り報告)MERRILL LYNCH INTERNATIONAL 194,288株(0.53%)-0.01%
11/30829847824839+1.33%674,600303億6925万-6.26%
11/30(空売り報告)JPM Securities Japan Co Ltd. 366,773株(1.01%)+0.09%
11/30(空売り報告)モルガン・スタンレーMUFG証券 509,872株(1.4%)+0.02%
11/30(空売り報告)MERRILL LYNCH INTERNATIONAL 196,188株(0.54%)+0.03%
11/29835836826828-2.24%680,600299億7108万-7.8%
11/29(空売り報告)JPM Securities Japan Co Ltd. 334,912株(0.92%)+0.08%
11/29(空売り報告)モルガン・スタンレーMUFG証券 502,472株(1.38%)+0.18%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 188,188株(0.51%)再IN
11/28874874847847-3.09%438,500306億5883万-5.89%
11/28(空売り報告)JPM Securities Japan Co Ltd. 304,912株(0.84%)+0.11%
11/25889889866874-1.02%354,600316億3615万-3%
11/24870888870883+2.32%529,900319億6192万-2.11%
11/24(空売り報告)JPM Securities Japan Co Ltd. 265,512株(0.73%)-0.07%
11/22855869848863+0.7%475,200312億3798万-4.32%
11/22(空売り報告)JPM Securities Japan Co Ltd. 290,012株(0.8%)+0.01%
11/21(5%ルール)三井住友信託銀行(0.49%)日興アセットマネジメント(1.04%)三井住友トラスト・アセットマネジメント(4.48%)
11/21848862845857+1.06%406,100310億2080万-5.09%
11/21(空売り報告)JPM Securities Japan Co Ltd. 289,512株(0.79%)-0.04%
11/21(空売り報告)モルガン・スタンレーMUFG証券 434,872株(1.2%)+0.05%
11/21(空売り報告)MERRILL LYNCH INTERNATIONAL 169,188株(0.46%)-0.1%義務消失
11/21(空売り報告)Barclays Capital Securities Ltd 183,400株(0.5%)新規
11/18840856840848+0.95%607,800306億9502万-6.19%
11/18(空売り報告)MERRILL LYNCH INTERNATIONAL 203,588株(0.56%)-0.05%
11/17835845824840+0.24%685,500304億545万-7.18%
11/17(空売り報告)モルガン・スタンレーMUFG証券 418,672株(1.15%)+0.07%
11/17(空売り報告)MERRILL LYNCH INTERNATIONAL 224,288株(0.61%)-0.17%
11/16857857835838-1.53%877,800303億3305万-7.51%
11/16(空売り報告)JPM Securities Japan Co Ltd. 303,112株(0.83%)+0.07%
11/16(空売り報告)MERRILL LYNCH INTERNATIONAL 283,688株(0.78%)+0.04%
11/15845870845851+0.59%989,800308億361万-6.28%
11/15(空売り報告)MERRILL LYNCH INTERNATIONAL 270,488株(0.74%)+0.05%
11/14850862838846-14.29%2,536,200306億2263万-7.14%
11/14(空売り報告)JPM Securities Japan Co Ltd. 276,712株(0.76%)再IN
11/14(空売り報告)モルガン・スタンレーMUFG証券 394,072株(1.08%)+0.27%
11/14(空売り報告)MERRILL LYNCH INTERNATIONAL 252,288株(0.69%)新規
11/11(IR情報)15:20 業績予想の修正に関するお知らせ
11/11(IR情報)15:20 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11985992974987+2.81%1,128,400357億2640万+7.99%
11/11(空売り報告)モルガン・スタンレーMUFG証券 294,372株(0.81%)+0.09%
11/10958975947960-1.34%603,200347億4908万+5.26%
11/10(空売り報告)モルガン・スタンレーMUFG証券 261,072株(0.72%)+0.12%
11/09953977948973+3.07%616,900352億1964万+7.04%
11/08(5%ルール)みずほ銀行(0.27%)アセットマネジメントOne(5.89%)アセットマネジメントOneインターナショナル(Asse…(0.05%)
11/08935954926944+0.64%645,700341億6993万+4.19%
11/08(空売り報告)モルガン・スタンレーMUFG証券 219,872株(0.6%)+0.1%
11/07926939925938+1.96%324,300339億5275万+3.88%
11/04925935913920-1.08%426,800333億121万+2%
11/02924939922930+0.43%365,700336億6318万+3.22%
11/02(空売り報告)モルガン・スタンレーMUFG証券 181,172株(0.5%)再IN
11/01936936908926-0.32%345,900335億1839万+2.77%
10/31911929905929+3.68%470,200336億2698万+2.99%
10/28899905892896-1.21%580,000324億3248万-0.67%
10/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 170,800株(0.47%)-0.23%義務消失
10/27908915899907-0.66%281,500328億3064万+0.44%
10/26935936913913-1.62%309,800330億4783万+0.88%
10/25932935918928+0.76%414,300335億9078万+2.43%
10/24894933891921+4.66%605,200333億3740万+1.43%
10/24(空売り報告)JPM Securities Japan Co Ltd. 161,012株(0.44%)-0.15%義務消失
10/21883895880880+0.23%305,500318億5333万-3.3%
10/20878883872878-0.9%271,900317億8093万-3.94%
10/19899899883886-0.89%291,300320億7051万-3.49%
10/18895897879894+1.48%223,400323億6008万-2.93%
10/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 255,400株(0.7%)+0.1%
10/17875891872881-1.01%209,900318億8952万-4.65%
10/14(IR情報)15:00 指名委員会および報酬委員会の設置に関するお知らせ
10/14882894870890+3.73%443,800322億1530万-3.99%
10/14(空売り報告)JPM Securities Japan Co Ltd. 213,812株(0.59%)-0.03%
10/13865872857858-1.72%336,500310億5699万-7.64%
10/13(空売り報告)JPM Securities Japan Co Ltd. 226,712株(0.62%)+0.08%
10/12878882861873-1.24%412,800315億9995万-6.43%
10/11909913883884-4.33%557,800319億9811万-5.56%
10/11(空売り報告)JPM Securities Japan Co Ltd. 197,112株(0.54%)再IN
10/07928934917924-1.81%439,300334億4599万-1.7%
10/07(空売り報告)JPM Securities Japan Co Ltd. 180,712株(0.49%)-0.01%義務消失
10/06(5%ルール)三井住友信託銀行(0.49%)日興アセットマネジメント(1.18%)三井住友トラスト・アセットマネジメント(4.72%)
10/06919958919941+2.62%597,800340億6134万-0.21%
10/06(空売り報告)JPM Securities Japan Co Ltd. 181,912株(0.5%)-0.17%
10/06(空売り報告)J.P. MORGAN SECURITIES PLC 295,848株(0.81%)再IN
10/05927930912917+1.44%455,000331億9261万-2.96%
10/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 218,000株(0.6%)+0.04%
10/04910912895904+1.57%317,900327億2205万-4.54%
10/03853896851890+2.65%409,400322億1530万-6.41%
10/03(空売り報告)JPM Securities Japan Co Ltd. 245,812株(0.67%)-0.03%
09/30893896863867-4.52%756,300313億8277万-9.31%
09/30(空売り報告)JPM Securities Japan Co Ltd. 253,712株(0.7%)+0.1%
09/29910943893908+0.78%619,100328億6684万-5.42%
09/29(空売り報告)JPM Securities Japan Co Ltd. 219,912株(0.6%)+0.04%
09/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 206,300株(0.56%)新規
09/28937941890901-3.84%759,600326億1346万-6.24%
09/28(空売り報告)JPM Securities Japan Co Ltd. 202,812株(0.56%)新規
09/27936967927937+0.21%730,900339億1655万-2.7%
09/27(空売り報告)Nomura International plc 73,400株(0.2%)-0.3%義務消失
09/26942944913935+0.32%861,500338億4416万-3.11%
09/26(空売り報告)Nomura International plc 182,400株(0.5%)-0.5%
09/22928937918932-0.32%335,800337億3557万-3.62%
09/22(空売り報告)Nomura International plc 364,600株(1%)-0.1%
09/21942945921935-2.3%574,900338億4416万-3.51%
09/20938961936957+2.46%612,300346億4049万-1.44%
09/20(空売り報告)Nomura International plc 400,200株(1.1%)-0.38%
09/16956958933934-2.91%572,800338億796万-3.81%
09/15966968954962-1.43%420,500348億2148万-1.13%
09/15(空売り報告)J.P. MORGAN SECURITIES PLC 0株(0%)-0.53%義務消失
09/15(空売り報告)Nomura International plc 536,700株(1.48%)-0.18%
09/14950977948976-0.41%333,600353億2824万+0.41%
09/14(空売り報告)Nomura International plc 603,400株(1.66%)-0.2%
09/139881,000977980-0.51%537,200354億7302万+0.82%
09/13(空売り報告)Nomura International plc 675,600株(1.86%)-0.29%
09/12985990975985+1.55%452,000356億5401万+1.23%
09/12(空売り報告)Nomura International plc 781,700株(2.15%)-0.21%
09/09964974958970+1.15%389,200351億1105万-0.31%
09/09(空売り報告)Nomura International plc 854,300株(2.36%)-0.21%
09/08959960946959+1.37%315,300347億1289万-1.34%
09/08(空売り報告)J.P. MORGAN SECURITIES PLC 192,256株(0.53%)-0.25%
09/07950950931946-0.21%351,100342億4233万-2.57%
09/07(空売り報告)Nomura International plc 932,700株(2.57%)-0.04%
09/06(5%ルール)三井住友信託銀行(0.49%)日興アセットマネジメント(1.14%)三井住友トラスト・アセットマネジメント(4.85%)
09/06955961934948-0.94%528,900343億1472万-2.37%
09/06(空売り報告)J.P. MORGAN SECURITIES PLC 285,956株(0.78%)-0.02%
09/06(空売り報告)Nomura International plc 947,100株(2.61%)+0.07%
09/05945960937957+0.53%360,400346億4049万-1.44%
09/02977981945952-2.86%682,800344億5951万-1.86%
09/02(空売り報告)Nomura International plc 921,800株(2.54%)+0.09%
09/01977992974980-1.21%374,300354億7302万+1.03%
08/319921,002985992-0.2%496,900359億739万+2.37%
08/31(空売り報告)Nomura International plc 888,700株(2.45%)+0.11%
08/30974994965994+2.9%681,200359億7978万+2.79%
08/26(空売り報告)Nomura International plc 850,200株(2.34%)+0.2%
08/25(空売り報告)Nomura International plc 777,100株(2.14%)-0.26%
08/24(空売り報告)Nomura International plc 870,200株(2.4%)-0.1%