PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.53倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.39倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.4倍
- 2019年3月29日
- 0.34倍
- 2020年3月31日
- 0.48倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 0.65倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 769 | 784 | 766 | 774 | +0.52% | 124,600 | 280億1645万 | -2.76% | 22.71 | 0.68 |
| 04/17 | 780 | 780 | 756 | 770 | +0.39% | 119,900 | 278億7166万 | -3.51% | 22.59 | 0.68 |
| 04/16 | 784 | 785 | 767 | 767 | -3.03% | 167,200 | 277億6307万 | -4.13% | 22.51 | 0.67 |
| 04/15 | 795 | 798 | 785 | 791 | -0.75% | 69,600 | 286億3180万 | -1.37% | 23.21 | 0.69 |
| 04/12 | 798 | 806 | 795 | 797 | +0.63% | 83,200 | 288億4898万 | -0.87% | 23.39 | 0.7 |
| 04/11 | 795 | 798 | 788 | 792 | -0.63% | 53,800 | 286億6799万 | -1.49% | 23.24 | 0.7 |
| 04/10 | 792 | 803 | 792 | 797 | +0.89% | 81,400 | 288億4898万 | -0.99% | 23.39 | 0.7 |
| 04/09 | 787 | 790 | 782 | 790 | +0.51% | 74,600 | 285億9560万 | -2.11% | 23.18 | 0.69 |
| 04/08 | 780 | 790 | 775 | 786 | +1.16% | 89,600 | 284億5081万 | -2.96% | 23.06 | 0.69 |
| 04/05 | 775 | 787 | 772 | 777 | -0.64% | 105,000 | 281億2504万 | -4.66% | 22.8 | 0.68 |
| 04/04 | 786 | 787 | 778 | 782 | -0.26% | 93,700 | 283億602万 | -4.63% | 22.95 | 0.69 |
| 04/03 | 777 | 786 | 770 | 784 | +0.38% | 107,800 | 283億7842万 | -4.97% | 23.01 | 0.69 |
| 04/02 | 790 | 790 | 777 | 781 | -0.13% | 114,500 | 282億6983万 | -5.9% | 22.92 | 0.69 |
| 04/01 | 802 | 804 | 782 | 782 | -2.37% | 131,600 | 283億602万 | -6.46% | 22.95 | 0.69 |
| 03/29 | 796 | 806 | 789 | 801 | +1.52% | 176,200 | 289億9377万 | -4.64% | 23.5 | 0.7 |
| 03/28 | 801 | 802 | 785 | 789 | -3.07% | 230,700 | 285億5940万 | -6.41% | 23.15 | 0.69 |
| 03/27 | 809 | 818 | 797 | 814 | +0.49% | 197,100 | 294億6433万 | -3.9% | 23.89 | 0.72 |
| 03/26 | 810 | 813 | 806 | 810 | +0.37% | 105,900 | 293億1954万 | -4.71% | 23.77 | 0.71 |
| 03/25 | 818 | 818 | 801 | 807 | -2.3% | 208,800 | 292億1095万 | -5.39% | 23.68 | 0.71 |
| 03/22 | 835 | 844 | 824 | 826 | -0.72% | 161,900 | 298億9869万 | -3.5% | 24.24 | 0.73 |
| 03/21 | 843 | 851 | 832 | 832 | +0.12% | 142,900 | 301億1587万 | -3.03% | 24.41 | 0.73 |
| 03/19 | 819 | 833 | 817 | 831 | +1.84% | 111,800 | 300億7968万 | -3.48% | 24.38 | 0.73 |
| 03/18 | 805 | 816 | 798 | 816 | +2.26% | 161,400 | 295億3672万 | -5.45% | 23.94 | 0.72 |
| 03/15 | 810 | 813 | 793 | 798 | -1.36% | 150,100 | 288億8518万 | -7.75% | 23.42 | 0.7 |
| 03/14 | 817 | 817 | 804 | 809 | -0.98% | 138,000 | 292億8334万 | -6.8% | 23.74 | 0.71 |
| 03/13 | 840 | 841 | 812 | 817 | -2.04% | 174,500 | 295億7292万 | -6.31% | 23.97 | 0.72 |
| 03/12 | 816 | 834 | 805 | 834 | +2.21% | 177,000 | 301億8827万 | -4.79% | 24.47 | 0.73 |
| 03/11 | 809 | 826 | 808 | 816 | -0.73% | 191,800 | 295億3672万 | -7.17% | 23.94 | 0.72 |
| 03/08 | 797 | 825 | 796 | 822 | +3.01% | 290,100 | 297億5390万 | -6.91% | 24.12 | 0.72 |
| 03/07 | 832 | 832 | 794 | 798 | -3.97% | 365,000 | 288億8518万 | -10.03% | 23.42 | 0.7 |
| 03/06 | 833 | 840 | 826 | 831 | -1.42% | 197,700 | 300億7968万 | -6.84% | 24.38 | 0.73 |
| 03/05 | 862 | 862 | 840 | 843 | -3.1% | 286,000 | 305億1404万 | -5.81% | 24.74 | 0.74 |
| 03/04 | 897 | 904 | 870 | 870 | -3.01% | 169,900 | 314億9136万 | -3.12% | 25.53 | 0.76 |
| 03/01 | 905 | 910 | 893 | 897 | -0.88% | 163,000 | 324億6868万 | -0.22% | 26.32 | 0.79 |
| 02/29 | 912 | 917 | 903 | 905 | -1.52% | 169,600 | 327億5825万 | +0.56% | 26.56 | 0.79 |
| 02/28 | 917 | 936 | 914 | 919 | +0.66% | 282,200 | 332億6501万 | +1.88% | 26.97 | 0.81 |
| 02/27 | 919 | 934 | 905 | 913 | -0.33% | 242,300 | 330億4783万 | +1.11% | 26.79 | 0.8 |
| 02/26 | 895 | 928 | 891 | 916 | +3.5% | 244,400 | 331億5642万 | +1.44% | 26.88 | 0.8 |
| 02/22 | 889 | 900 | 880 | 885 | +1.14% | 146,300 | 320億3431万 | -2.1% | 25.97 | 0.78 |
| 02/21 | 876 | 881 | 872 | 875 | -0.79% | 97,600 | 316億7234万 | -3.42% | 25.68 | 0.77 |
| 02/20 | 885 | 891 | 880 | 882 | -0.56% | 83,300 | 319億2572万 | -2.65% | 25.88 | 0.77 |
| 02/19 | 886 | 898 | 881 | 887 | -1.33% | 143,600 | 321億671万 | -2.21% | 26.03 | 0.78 |
| 02/16 | 897 | 910 | 886 | 899 | +0.9% | 193,500 | 325億4107万 | -0.88% | 26.38 | 0.79 |
| 02/15 | 892 | 895 | 876 | 891 | +2.18% | 170,700 | 322億5149万 | -1.76% | 26.15 | 0.78 |
| 02/14 | 881 | 885 | 872 | 872 | -2.13% | 137,000 | 315億6375万 | -3.86% | 25.59 | 0.77 |
| 02/13 | 881 | 891 | 869 | 891 | +1.6% | 219,000 | 322億5149万 | -1.76% | 26.15 | 0.78 |
| 02/09 | 886 | 893 | 874 | 877 | -0.57% | 172,500 | 317億4474万 | -3.2% | 25.73 | 0.77 |
| 02/08 | 869 | 891 | 860 | 882 | +0.46% | 232,300 | 319億2572万 | -2.43% | 25.88 | 0.77 |
| 02/07 | 892 | 893 | 869 | 878 | -2.34% | 386,100 | 317億8093万 | -2.88% | 25.76 | 0.77 |
| 02/06 | 900 | 921 | 874 | 899 | -2.6% | 676,900 | 325億4107万 | -0.33% | 26.38 | 0.79 |
| 02/05 | 925 | 930 | 914 | 923 | +1.1% | 441,500 | 334億980万 | +2.56% | 27.08 | 0.81 |
| 02/02 | 911 | 918 | 901 | 913 | +0.88% | 151,200 | 330億4783万 | +2.01% | 26.79 | 0.8 |
| 02/01 | 908 | 912 | 894 | 905 | -1.52% | 200,200 | 327億5825万 | +1.57% | 26.56 | 0.79 |
| 01/31 | 920 | 923 | 911 | 919 | 0% | 121,700 | 332億6501万 | +3.61% | 26.97 | 0.81 |
| 01/30 | 928 | 928 | 912 | 919 | -0.43% | 181,300 | 332億6501万 | +4.08% | 26.97 | 0.81 |
| 01/29 | 913 | 925 | 913 | 923 | +1.99% | 177,600 | 334億980万 | +5.01% | 27.08 | 0.81 |
| 01/26 | 915 | 924 | 905 | 905 | -0.66% | 234,600 | 327億5825万 | +3.55% | 26.56 | 0.79 |
| 01/25 | 925 | 930 | 911 | 911 | -1.3% | 188,100 | 329億7543万 | +4.83% | 26.73 | 0.8 |
| 01/24 | 925 | 928 | 917 | 923 | -0.86% | 211,900 | 334億980万 | +6.46% | 27.08 | 0.81 |
| 01/23 | 953 | 953 | 924 | 931 | -1.48% | 258,500 | 336億9937万 | +8% | 27.32 | 0.82 |
| 01/22 | 939 | 955 | 935 | 945 | +1.83% | 289,700 | 342億613万 | +10.4% | 27.73 | 0.83 |
| 01/19 | 947 | 947 | 927 | 928 | -0.75% | 267,900 | 335億9078万 | +9.43% | 27.23 | 0.82 |
| 01/18 | 918 | 962 | 905 | 935 | -0.64% | 608,700 | 338億4416万 | +11.05% | 27.44 | 0.82 |
| 01/17 | 943 | 980 | 935 | 941 | +6.57% | 1,614,200 | 340億6134万 | +12.69% | 27.61 | 0.83 |
| 01/16 | 896 | 907 | 883 | 883 | -1.78% | 200,100 | 319億6192万 | +6.64% | 25.91 | 0.78 |
| 01/15 | 888 | 908 | 888 | 899 | +1.12% | 249,900 | 325億4107万 | +8.97% | 26.38 | 0.79 |
| 01/12 | 899 | 899 | 870 | 889 | -1.66% | 299,000 | 321億7910万 | +8.41% | 26.09 | 0.78 |
| 01/11 | 889 | 910 | 881 | 904 | +1.92% | 471,800 | 327億2205万 | +10.51% | 26.53 | 0.79 |
| 01/10 | 874 | 899 | 873 | 887 | +2.78% | 351,400 | 321億671万 | +8.7% | 26.03 | 0.78 |
| 01/09 | 866 | 886 | 859 | 863 | +0.82% | 383,000 | 312億3798万 | +6.02% | 25.32 | 0.76 |
| 01/05 | 853 | 865 | 850 | 856 | +0.71% | 211,000 | 309億8460万 | +5.81% | 25.12 | 0.75 |
| 01/04 | 845 | 854 | 829 | 850 | -1.16% | 274,300 | 307億6742万 | +5.59% | 24.94 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 848 | 864 | 836 | 860 | +1.42% | 307,100 | 311億2939万 | +7.37% | 25.24 | 0.76 |
| 12/28 | 831 | 851 | 816 | 848 | +1.8% | 260,500 | 306億9502万 | +6.4% | 24.88 | 0.74 |
| 12/27 | 817 | 836 | 816 | 833 | +2.97% | 223,200 | 301億5207万 | +5.18% | 24.44 | 0.73 |
| 12/26 | 810 | 823 | 803 | 809 | +0.25% | 147,400 | 292億8334万 | +2.53% | 23.74 | 0.71 |
| 12/25 | 831 | 837 | 806 | 807 | -1.22% | 146,100 | 292億1095万 | +2.67% | 23.68 | 0.71 |
| 12/22 | 816 | 837 | 815 | 817 | +0.12% | 222,200 | 295億7292万 | +4.34% | 23.97 | 0.72 |
| 12/21 | 805 | 829 | 803 | 816 | +0.37% | 264,600 | 295億3672万 | +4.62% | 23.94 | 0.72 |
| 12/20 | 810 | 816 | 800 | 813 | +3.17% | 278,700 | 294億2813万 | +4.5% | 23.86 | 0.71 |
| 12/19 | 790 | 795 | 778 | 788 | -0.51% | 193,800 | 285億2321万 | +1.55% | 23.12 | 0.69 |
| 12/18 | 820 | 826 | 780 | 792 | -6.82% | 519,200 | 286億6799万 | +2.33% | 23.24 | 0.7 |
| 12/15 | 825 | 855 | 825 | 850 | +5.59% | 566,900 | 307億6742万 | +9.96% | 24.94 | 0.75 |
| 12/14 | 787 | 818 | 783 | 805 | +4.27% | 441,500 | 291億3855万 | +4.68% | 23.62 | 0.71 |
| 12/13 | 766 | 775 | 763 | 772 | +1.58% | 116,900 | 279億4405万 | +0.65% | 22.65 | 0.68 |
| 12/12 | 778 | 783 | 755 | 760 | -0.91% | 146,100 | 275億969万 | -0.91% | 22.3 | 0.67 |
| 12/11 | 770 | 779 | 761 | 767 | +0.52% | 191,500 | 277億6307万 | 0% | 22.51 | 0.67 |
| 12/08 | 763 | 771 | 748 | 763 | -0.39% | 260,900 | 276億1828万 | -0.39% | 22.39 | 0.67 |
| 12/07 | 790 | 791 | 764 | 766 | -4.37% | 390,600 | 277億2687万 | +0.13% | 22.48 | 0.67 |
| 12/06 | 800 | 817 | 797 | 801 | +1.01% | 324,300 | 289億9377万 | +4.98% | 23.5 | 0.7 |
| 12/05 | 833 | 851 | 791 | 793 | -4.8% | 672,600 | 287億419万 | +4.48% | 23.27 | 0.7 |
| 12/04 | 854 | 869 | 822 | 833 | -1.77% | 768,900 | 301億5207万 | +10.19% | 24.44 | 0.73 |
| 12/01 | 856 | 863 | 828 | 848 | 0% | 884,700 | 306億9502万 | +12.77% | 24.88 | 0.74 |
| 11/30 | 781 | 848 | 778 | 848 | +14.91% | 1,871,600 | 306億9502万 | +13.52% | 24.88 | 0.74 |
| 11/29 | 745 | 746 | 737 | 738 | -1.34% | 68,400 | 267億1336万 | -0.54% | 21.66 | 0.65 |
| 11/28 | 749 | 750 | 733 | 748 | +0.27% | 131,300 | 270億7533万 | +0.81% | 21.95 | 0.66 |
| 11/27 | 755 | 757 | 743 | 746 | -0.93% | 110,000 | 270億293万 | +0.54% | 21.89 | 0.66 |
| 11/24 | 749 | 764 | 746 | 753 | +1.21% | 145,800 | 272億5631万 | +1.62% | 22.1 | 0.66 |
| 11/22 | 739 | 748 | 735 | 744 | -0.13% | 105,800 | 269億3054万 | +0.4% | 21.83 | 0.65 |
| 11/21 | 735 | 752 | 732 | 745 | +1.36% | 142,000 | 269億6674万 | +0.54% | 21.86 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 569 455 3/31 455 1/22 | 200 160 4/1 | 660,800 826,000 1/22 | 87.91 | 30.91 | 0.69 | 0.24 | 205億8702万 | - | 0.68倍 3/31 |
| 2011年 3月期 | 686 549 4/30 | 363 290 11/11 | 1,429,600 1,787,000 11/11 | 58.45 | 30.88 | 0.86 | 0.46 | 248億4017万 | 131億2140万 | 0.71倍 3/31 |
| 2012年 3月期 | 591 473 5/16 | 273 218 10/6 | 6,363,200 7,954,000 1/5 | 赤字 | 赤字 | 0.76 | 0.35 | 214億145万 | 98億6367万 | 0.5倍 3/30 |
| 2013年 3月期 | 389 311 2/20 | 244 195 11/15 | 742,400 928,000 2/15 | 12.95 | 8.12 | 0.46 | 0.29 | 140億7157万 | 88億2301万 | 0.42倍 3/29 |
| 2014年 3月期 | 620 496 7/16 496 7/8 | 319 255 4/2 | 4,755,200 5,944,000 1/8 | 25.37 | 13.04 | 0.64 | 0.33 | 224億4212万 | 115億3778万 | 0.53倍 3/31 |
| 2015年 3月期 | 530 424 5/14 | 375 300 10/17 | 880,000 1,100,000 1/6 | 赤字 | 赤字 | 0.63 | 0.44 | 191億8439万 | 135億7386万 | 0.48倍 3/31 |
| 2016年 3月期 | 428 342 4/14 342 4/9 | 210 168 2/12 | 428,000 535,000 12/25 | 98.73 | 48.5 | 0.54 | 0.26 | 154億7420万 | 76億136万 | 0.39倍 3/31 |
| 2017年 3月期 | 395 1,578 3/14 | 258 1,032 11/9 | 565,600 707,000 8/10 | 18.43 | 12.05 | 0.48 | 0.31 | 142億7970万 | 93億3881万 | 0.43倍 3/31 |
| 2018年 3月期 | 495 1,979 10/30 | 316 1,262 4/17 | 4,074,400 1,018,600 6/15 | 赤字 | 赤字 | 0.62 | 0.39 | 179億844万 | 114億2014万 | 0.4倍 3/30 |
| 2019年 3月期 | 395 1,580 5/18 | 192 768 12/25 | 2,491,600 622,900 5/18 | 赤字 | 赤字 | 0.5 | 0.24 | 142億9780万 | 69億4981万 | 0.34倍 3/29 |
| 2020年 3月期 | 540 2,158 1/23 | 225 899 8/29 | 7,959,200 1,989,800 12/2 | 63.03 | 26.26 | 0.69 | 0.29 | 195億2826万 | 81億3526万 | 0.48倍 3/31 |
| 2021年 3月期 | 698 2,790 1/14 | 356 1,422 4/2 | 1,806,400 451,600 12/4 | 18.41 | 9.38 | 0.81 | 0.41 | 252億4738万 | 128億6802万 | 0.72倍 3/31 |
| 2022年 3月期 | 1,790 11/22 | 577 2,307 4/28 | 4,789,800 11/12 | 15.02 | 4.84 | 1.74 | 0.56 | 647億9257万 | 208億7660万 | 1.18倍 3/31 |
| 2023年 3月期 | 1,260 4/20 | 662 12/23 | 2,536,200 11/14 | 12.67 | 6.66 | 1.13 | 0.6 | 456億817万 | 239億6239万 | 0.65倍 3/31 |
| 最新 | 774 2024/4/18 | 124,600 | 22.71 予想 | 0.68 実績 | 280億1645万 | - | ||||