PER
- 2010年9月30日
- 19.86倍
- 2011年9月30日
- 19.23倍
- 2012年9月28日
- 20.05倍
- 2013年9月30日
- 25.77倍
- 2014年9月30日
- 27.64倍
- 2015年9月30日
- 26.16倍
- 2016年9月30日
- 34.19倍
- 2017年9月29日
- 30.09倍
- 2018年9月28日
- 33.15倍
- 2019年9月30日
- 31.16倍
- 2020年9月30日
- 49.56倍
- 2021年9月30日
- 42.89倍
- 2022年9月30日
- 23.25倍
- 2023年9月29日
- 22.78倍
- 2024年9月30日
- 23.11倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,274 | 1,310 | 1,269 | 1,304 | +3.99% | 2,226,000 | 4306億1889万 | -0.69% | 21.58 | 1.24 |
| 04/24 | 1,235 | 1,267 | 1,231 | 1,254 | +5.38% | 2,460,500 | 4141億743万 | -5.29% | 20.76 | 1.19 |
| 04/23 | 1,196 | 1,196 | 1,174 | 1,190 | +2.06% | 1,621,500 | 3929億7276万 | -10.99% | 19.7 | 1.13 |
| 04/22 | 1,155 | 1,166 | 1,152 | 1,166 | +0.78% | 1,723,100 | 3850億4726万 | -13.82% | 19.3 | 1.11 |
| 04/21 | 1,178 | 1,178 | 1,153 | 1,157 | -1.87% | 1,140,000 | 3820億7520万 | -15.49% | 19.15 | 1.1 |
| 04/18 | 1,192 | 1,198 | 1,172 | 1,179 | -1.09% | 1,864,800 | 3893億4024万 | -14.81% | 19.51 | 1.12 |
| 04/17 | 1,160 | 1,197 | 1,160 | 1,192 | +1.62% | 2,296,200 | 3936億3322万 | -14.67% | 19.73 | 1.13 |
| 04/16 | 1,197 | 1,201 | 1,162 | 1,173 | -3.06% | 2,301,300 | 3873億5886万 | -16.81% | 19.42 | 1.11 |
| 04/15 | 1,220 | 1,227 | 1,208 | 1,210 | +0.25% | 2,187,300 | 3995億7734万 | -15.15% | 20.03 | 1.15 |
| 04/14 | 1,226 | 1,249 | 1,202 | 1,207 | +0.67% | 1,997,300 | 3985億8666万 | -16.18% | 19.98 | 1.14 |
| 04/11 | 1,175 | 1,204 | 1,161 | 1,199 | -5.22% | 3,545,300 | 3959億4482万 | -17.54% | 19.85 | 1.14 |
| 04/10 | 1,272 | 1,291 | 1,252 | 1,265 | +12.75% | 3,966,300 | 4177億3995万 | -13.83% | 20.94 | 1.2 |
| 04/09 | 1,168 | 1,171 | 1,117 | 1,122 | -7.81% | 3,855,000 | 3705億1717万 | -24.14% | 18.57 | 1.06 |
| 04/08 | 1,257 | 1,283 | 1,195 | 1,217 | +4.91% | 3,482,300 | 4018億8895万 | -18.65% | 20.14 | 1.15 |
| 04/07 | 1,238 | 1,240 | 1,149 | 1,160 | -14.58% | 4,861,700 | 3830億6588万 | -23.13% | 19.2 | 1.1 |
| 04/04 | 1,373 | 1,397 | 1,341 | 1,358 | -4.9% | 2,763,100 | 4484億5127万 | -10.95% | 22.48 | 1.29 |
| 04/03 | 1,400 | 1,434 | 1,393 | 1,428 | -2.92% | 2,187,300 | 4715億6731万 | -7.03% | 23.64 | 1.35 |
| 04/02 | 1,504 | 1,512 | 1,466 | 1,471 | -1.47% | 1,781,100 | 4857億6717万 | -4.73% | 24.35 | 1.39 |
| 04/01 | 1,478 | 1,525 | 1,471 | 1,493 | +2.47% | 2,629,800 | 4930億3221万 | -3.74% | 24.71 | 1.42 |
| 03/31 | 1,489 | 1,494 | 1,453 | 1,457 | -3.76% | 2,524,200 | 4811億4396万 | -6.48% | 24.12 | 1.38 |
| 03/28 | 1,534 | 1,535 | 1,496 | 1,514 | -2.2% | 2,106,500 | 4999億6702万 | -3.38% | 25.06 | 1.44 |
| 03/27 | 1,500 | 1,548 | 1,489 | 1,548 | +2.18% | 2,453,400 | 5111億9482万 | -1.78% | 25.62 | 1.47 |
| 03/26 | 1,519 | 1,524 | 1,509 | 1,515 | -0.72% | 2,094,700 | 5002億9725万 | -4.36% | 25.08 | 1.44 |
| 03/25 | 1,539 | 1,548 | 1,524 | 1,526 | -0.26% | 1,962,100 | 5039億2978万 | -4.21% | 25.26 | 1.45 |
| 03/24 | 1,561 | 1,564 | 1,530 | 1,530 | -2.42% | 1,159,600 | 5052億5069万 | -4.49% | 25.32 | 1.45 |
| 03/21 | 1,571 | 1,588 | 1,558 | 1,568 | -1.26% | 3,180,400 | 5177億9940万 | -2.79% | 25.95 | 1.49 |
| 03/19 | 1,583 | 1,609 | 1,578 | 1,588 | +0.38% | 978,800 | 5244億399万 | -2.04% | 26.28 | 1.51 |
| 03/18 | 1,585 | 1,603 | 1,564 | 1,582 | +0.51% | 1,407,700 | 5224億2261万 | -2.83% | 26.19 | 1.5 |
| 03/17 | 1,540 | 1,579 | 1,536 | 1,574 | +3.76% | 1,943,600 | 5197億8078万 | -3.79% | 26.05 | 1.49 |
| 03/14 | 1,502 | 1,529 | 1,497 | 1,517 | +1.07% | 2,454,500 | 5009億5771万 | -8.12% | 25.11 | 1.44 |
| 03/13 | 1,534 | 1,555 | 1,501 | 1,501 | -1.96% | 2,160,500 | 4956億7405万 | -9.85% | 24.84 | 1.42 |
| 03/12 | 1,538 | 1,548 | 1,519 | 1,531 | -1.8% | 1,415,000 | 5055億8092万 | -8.87% | 25.34 | 1.45 |
| 03/11 | 1,539 | 1,562 | 1,502 | 1,559 | -0.7% | 2,735,800 | 5148億2734万 | -7.81% | 25.8 | 1.48 |
| 03/10 | 1,546 | 1,572 | 1,533 | 1,570 | +1.49% | 1,426,000 | 5184億5986万 | -7.97% | 25.99 | 1.49 |
| 03/07 | 1,530 | 1,549 | 1,516 | 1,547 | -0.64% | 1,550,100 | 5108億6459万 | -10.06% | 25.61 | 1.47 |
| 03/06 | 1,565 | 1,571 | 1,547 | 1,557 | +0.52% | 975,900 | 5141億6688万 | -10.26% | 25.77 | 1.48 |
| 03/05 | 1,540 | 1,564 | 1,528 | 1,549 | +0.26% | 1,680,900 | 5115億2505万 | -11.49% | 25.64 | 1.47 |
| 03/04 | 1,533 | 1,571 | 1,533 | 1,545 | +0.78% | 2,251,500 | 5102億413万 | -12.46% | 25.57 | 1.46 |
| 03/03 | 1,568 | 1,568 | 1,527 | 1,533 | -1.6% | 2,015,300 | 5062億4138万 | -13.83% | 25.37 | 1.45 |
| 02/28 | 1,609 | 1,610 | 1,552 | 1,558 | -4.36% | 2,561,800 | 5144億9711万 | -13.11% | 25.79 | 1.48 |
| 02/27 | 1,640 | 1,647 | 1,618 | 1,629 | -0.12% | 1,338,200 | 5379億4338万 | -9.85% | 26.96 | 1.54 |
| 02/26 | 1,636 | 1,640 | 1,610 | 1,631 | -1.27% | 1,593,600 | 5386億384万 | -10.29% | 27 | 1.55 |
| 02/25 | 1,670 | 1,670 | 1,631 | 1,652 | -1.61% | 2,407,800 | 5455億3866万 | -9.68% | 27.34 | 1.57 |
| 02/21 | 1,691 | 1,701 | 1,665 | 1,679 | -0.3% | 1,369,800 | 5544億5485万 | -8.75% | 27.79 | 1.59 |
| 02/20 | 1,728 | 1,729 | 1,674 | 1,684 | -3.11% | 1,469,600 | 5561億599万 | -8.83% | 27.87 | 1.6 |
| 02/19 | 1,728 | 1,742 | 1,714 | 1,738 | +0.17% | 1,127,700 | 5739億3837万 | -6.16% | 28.77 | 1.65 |
| 02/18 | 1,740 | 1,763 | 1,732 | 1,735 | -0.97% | 940,300 | 5729億4768万 | -6.52% | 28.72 | 1.64 |
| 02/17 | 1,774 | 1,796 | 1,745 | 1,752 | +0.06% | 1,185,700 | 5785億6158万 | -5.71% | 29 | 1.66 |
| 02/14 | 1,800 | 1,802 | 1,745 | 1,751 | -2.12% | 1,292,600 | 5782億3135万 | -5.76% | 28.98 | 1.66 |
| 02/13 | 1,783 | 1,796 | 1,779 | 1,789 | +1.19% | 857,100 | 5907億8006万 | -3.77% | 29.61 | 1.7 |
| 02/12 | 1,782 | 1,787 | 1,751 | 1,768 | -0.67% | 1,423,800 | 5838億4525万 | -4.74% | 29.26 | 1.68 |
| 02/10 | 1,766 | 1,804 | 1,759 | 1,780 | 0% | 1,427,400 | 5878億800万 | -3.99% | 29.46 | 1.69 |
| 02/07 | 1,805 | 1,835 | 1,750 | 1,780 | -8.01% | 4,181,000 | 5878億800万 | -3.94% | 29.46 | 1.69 |
| 02/06 | 1,872 | 1,945 | 1,872 | 1,935 | +3.37% | 1,847,000 | 6389億9352万 | +4.48% | 32.03 | 1.83 |
| 02/05 | 1,861 | 1,877 | 1,854 | 1,872 | +0.38% | 1,162,100 | 6181億8908万 | +1.52% | 30.99 | 1.77 |
| 02/04 | 1,862 | 1,896 | 1,862 | 1,865 | +2.36% | 1,524,200 | 6158億7748万 | +1.41% | 30.87 | 1.77 |
| 02/03 | 1,885 | 1,893 | 1,815 | 1,822 | -5.2% | 2,925,700 | 6016億7762万 | -0.65% | 30.16 | 1.73 |
| 01/31 | 1,904 | 1,927 | 1,901 | 1,922 | +0.21% | 1,016,500 | 6347億54万 | +4.97% | 31.81 | 1.82 |
| 01/30 | 1,924 | 1,936 | 1,913 | 1,918 | -0.62% | 995,000 | 6333億7963万 | +5.15% | 31.75 | 1.82 |
| 01/29 | 1,925 | 1,939 | 1,912 | 1,930 | +0.26% | 984,000 | 6373億4238万 | +6.22% | 31.95 | 1.83 |
| 01/28 | 1,920 | 1,946 | 1,904 | 1,925 | -0.1% | 1,255,000 | 6356億9123万 | +6.29% | 31.86 | 1.82 |
| 01/27 | 1,908 | 1,954 | 1,908 | 1,927 | +1.1% | 1,764,500 | 6363億5169万 | +6.7% | 31.9 | 1.83 |
| 01/24 | 1,886 | 1,914 | 1,860 | 1,906 | +1.11% | 1,366,300 | 6294億1688万 | +5.83% | 31.55 | 1.81 |
| 01/23 | 1,907 | 1,925 | 1,874 | 1,885 | -0.48% | 1,560,300 | 6224億8206万 | +4.78% | 31.2 | 1.79 |
| 01/22 | 1,909 | 1,925 | 1,883 | 1,894 | -0.99% | 1,627,700 | 6254億5413万 | +5.28% | 31.35 | 1.8 |
| 01/21 | 1,917 | 1,920 | 1,896 | 1,913 | +0.1% | 893,100 | 6317億2848万 | +6.34% | 31.66 | 1.81 |
| 01/20 | 1,913 | 1,932 | 1,889 | 1,911 | -0.1% | 1,602,100 | 6309億5016万 | +6.4% | 31.63 | 1.81 |
| 01/17 | 1,850 | 1,921 | 1,848 | 1,913 | +3.46% | 2,422,900 | 6316億1050万 | +6.69% | 31.66 | 1.81 |
| 01/16 | 1,847 | 1,885 | 1,832 | 1,849 | +1.54% | 2,727,800 | 6104億7978万 | +3.3% | 30.6 | 1.75 |
| 01/15 | 1,819 | 1,834 | 1,809 | 1,821 | -0.76% | 1,590,000 | 6012億3509万 | +1.73% | 30.14 | 1.73 |
| 01/14 | 1,799 | 1,850 | 1,775 | 1,835 | +3.15% | 2,799,200 | 6058億5743万 | +2.51% | 30.37 | 1.74 |
| 01/10 | 1,760 | 1,793 | 1,757 | 1,779 | +1.48% | 1,588,000 | 5873億6805万 | -0.67% | 29.45 | 1.69 |
| 01/09 | 1,784 | 1,788 | 1,744 | 1,753 | -1.24% | 1,590,200 | 5787億8369万 | -2.23% | 29.02 | 1.66 |
| 01/08 | 1,733 | 1,790 | 1,724 | 1,775 | +2.36% | 1,964,900 | 5860億4738万 | -1.06% | 29.38 | 1.68 |
| 01/07 | 1,722 | 1,745 | 1,710 | 1,734 | +1.88% | 2,609,400 | 5725億1051万 | -3.4% | 28.7 | 1.64 |
| 01/06 | 1,760 | 1,763 | 1,702 | 1,702 | -3.62% | 2,132,600 | 5619億4515万 | -5.23% | 28.17 | 1.61 |
| 2024 | ||||||||||
| 12/30 | 1,751 | 1,772 | 1,745 | 1,766 | +0.68% | 1,213,600 | 5830億7587万 | -1.78% | 29.23 | 1.74 |
| 12/27 | 1,736 | 1,754 | 1,722 | 1,754 | +1.27% | 1,210,000 | 5791億1386万 | -2.5% | 29.03 | 1.72 |
| 12/26 | 1,722 | 1,748 | 1,722 | 1,732 | -0.52% | 1,252,000 | 5718億5017万 | -3.83% | 28.67 | 1.7 |
| 12/25 | 1,754 | 1,762 | 1,724 | 1,741 | -0.51% | 1,226,800 | 5748億2168万 | -3.49% | 28.82 | 1.71 |
| 12/24 | 1,741 | 1,757 | 1,731 | 1,750 | +0.98% | 1,201,800 | 5777億9319万 | -2.99% | 28.97 | 1.72 |
| 12/23 | 1,729 | 1,747 | 1,719 | 1,733 | -0.8% | 1,581,500 | 5721億8034万 | -3.88% | 28.68 | 1.7 |
| 12/20 | 1,765 | 1,789 | 1,739 | 1,747 | -0.11% | 3,158,200 | 5768億269万 | -3% | 28.92 | 1.72 |
| 12/19 | 1,758 | 1,766 | 1,742 | 1,749 | -2.18% | 1,492,300 | 5774億6302万 | -2.78% | 28.95 | 1.72 |
| 12/18 | 1,789 | 1,825 | 1,785 | 1,788 | -0.11% | 1,532,000 | 5903億3956万 | -0.33% | 29.59 | 1.76 |
| 12/17 | 1,810 | 1,816 | 1,782 | 1,790 | -1.21% | 1,867,100 | 5909億9989万 | 0% | 29.63 | 1.76 |
| 12/16 | 1,850 | 1,874 | 1,812 | 1,812 | -1.95% | 1,308,900 | 5982億6358万 | +1.4% | 29.99 | 1.78 |
| 12/13 | 1,872 | 1,916 | 1,843 | 1,848 | -2.22% | 1,983,200 | 6101億4961万 | +3.53% | 30.59 | 1.82 |
| 12/12 | 1,902 | 1,917 | 1,872 | 1,890 | +0.53% | 1,809,100 | 6240億1665万 | +5.47% | 31.28 | 1.86 |
| 12/11 | 1,869 | 1,881 | 1,855 | 1,880 | +1.13% | 1,877,300 | 6207億1497万 | +4.44% | 31.12 | 1.85 |
| 12/10 | 1,855 | 1,874 | 1,845 | 1,859 | +1.58% | 1,570,100 | 6137億8145万 | +2.93% | 30.77 | 1.83 |
| 12/09 | 1,843 | 1,853 | 1,824 | 1,830 | -0.44% | 1,633,800 | 6042億659万 | +0.99% | 30.29 | 1.8 |
| 12/06 | 1,824 | 1,848 | 1,806 | 1,838 | +0.27% | 1,552,700 | 6068億4793万 | +1.04% | 30.42 | 1.81 |
| 12/05 | 1,834 | 1,841 | 1,806 | 1,833 | +0.33% | 1,834,400 | 6051億9710万 | +0.33% | 30.34 | 1.8 |
| 12/04 | 1,853 | 1,869 | 1,813 | 1,827 | -1.88% | 2,166,800 | 6032億1609万 | -0.44% | 30.24 | 1.8 |
| 12/03 | 1,836 | 1,905 | 1,833 | 1,862 | +2.08% | 2,791,300 | 6147億7195万 | +1.03% | 30.82 | 1.83 |
| 12/02 | 1,780 | 1,824 | 1,776 | 1,824 | +2.59% | 2,034,800 | 6022億2559万 | -1.35% | 30.19 | 1.79 |
| 11/29 | 1,794 | 1,797 | 1,774 | 1,778 | -1.17% | 1,559,800 | 5870億3788万 | -4.1% | 29.43 | 1.75 |
| 11/28 | 1,750 | 1,801 | 1,743 | 1,799 | +2.27% | 2,371,500 | 5939億7140万 | -3.33% | 29.78 | 1.77 |
| 11/27 | 1,743 | 1,785 | 1,740 | 1,759 | +0.51% | 2,379,400 | 5807億6470万 | -5.84% | 29.11 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 699 2,795 5/11 | 481 1,922 11/27 | 19,588,000 4,897,000 8/31 | 10.19 | 7.01 | 0.95 | 0.65 | - | - | 19.86倍 9/30 |
| 2011年 9月期 | 899 3,595 7/25 | 641 2,562 11/2 | 3,838,800 959,700 3/17 | 10.99 | 7.83 | 1.13 | 0.81 | 3011億3511万 | 2146億588万 | 19.23倍 9/30 |
| 2012年 9月期 | 811 3,245 4/27 | 639 2,555 6/14 | 2,873,200 718,300 2/8 | 12.13 | 9.55 | 0.97 | 0.76 | 2718億1737万 | 2140億1953万 | 20.05倍 9/28 |
| 2013年 9月期 | 1,028 4,110 4/30 | 633 2,532 11/13 | 2,675,600 668,900 5/14 | 14.33 | 8.83 | 1.07 | 0.66 | 3442億7408万 | 2120億9293万 | 25.77倍 9/30 |
| 2014年 9月期 | 1,325 5,300 9/29 | 858 3,430 10/8 | 3,785,200 946,300 11/14 | 14.06 | 9.1 | 1.27 | 0.82 | 4439億5441万 | 2873億1389万 | 27.64倍 9/30 |
| 2015年 9月期 | 1,970 3,940 6/2 | 1,121 4,485 10/17 | 5,158,800 1,289,700 2/10 | 19.08 | 10.86 | 1.76 | 1 | 6600億6807万 | 3756億8595万 | 26.16倍 9/30 |
| 2016年 9月期 | 1,748 3,495 12/18 | 1,234 2,467 2/12 | 4,940,600 2,470,300 10/7 | 19.37 | 13.67 | 1.63 | 1.15 | 5855億1723万 | 4132億9643万 | 34.19倍 9/30 |
| 2017年 9月期 | 1,808 3,615 6/2 | 1,384 2,768 11/9 | 3,065,200 1,532,600 11/9 | 16 | 12.25 | 1.52 | 1.16 | 6056億2083万 | 4637億2295万 | 30.09倍 9/29 |
| 2018年 9月期 | 2,535 5,070 7/18 | 1,718 3,435 10/6 3,435 10/2 | 4,477,200 2,238,600 5/31 | 18.57 | 12.58 | 2.03 | 1.38 | 8366億864万 | 5754億6544万 | 33.15倍 9/28 |
| 2019年 9月期 | 2,280 4,560 10/2 | 1,695 3,390 12/26 | 2,062,800 1,031,400 5/14 | 17.72 | 13.17 | 1.74 | 1.29 | 7524億5275万 | 5593億8921万 | 31.16倍 9/30 |
| 2020年 9月期 | 2,725 5,450 9/28 | 1,658 3,315 3/13 | 3,090,800 1,545,400 3/23 | 25.53 | 15.53 | 1.98 | 1.21 | 8993億9856万 | 5470億6536万 | 49.56倍 9/30 |
| 2021年 9月期 | 3,660 7,320 9/27 | 2,493 4,985 10/27 | 4,360,600 2,180,300 11/30 | 22.62 | 15.4 | 2.4 | 1.63 | 1兆2081億 | 8226億6088万 | 42.89倍 9/30 |
| 2022年 9月期 | 3,750 7,500 1/4 | 2,595 5,190 7/4 5,190 7/1 | 2,113,600 1,056,800 11/12 | 14.06 | 9.73 | 2.07 | 1.43 | 1兆2378億 | 8566億2366万 | 23.25倍 9/30 |
| 2023年 9月期 | 3,795 7,590 5/8 | 3,075 6,150 10/3 | 2,744,600 1,372,300 10/28 | 13.72 | 11.12 | 1.84 | 1.49 | 1兆2528億 | 1兆150億 | 22.78倍 9/29 |
| 2024年 9月期 | 3,204 6,407 10/12 | 1,639 3,278 9/9 | 9,392,600 4,696,300 9/17 | 39.46 | 20.19 | 2.99 | 1.53 | 1兆575億 | 5411億4459万 | 23.11倍 9/30 |
| 最新 | 1,304 2025/4/25 | 2,226,000 | 21.58 予想 | 1.24 実績 | 4306億1889万 | - | ||||