PER
- 2010年11月30日
- 7.25倍
- 2011年11月30日
- 12.68倍
- 2012年11月30日
- 赤字
- 2013年11月29日
- 67.33倍
- 2014年11月28日
- 赤字
- 2015年11月30日
- 赤字
- 2016年11月30日
- 赤字
- 2017年12月29日
- 5.74倍
- 2018年12月28日
- 赤字
2019/03/06~2019/08/02
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
08/02 | 982 | 985 | 982 | 984 | 0% | 151,700 | 332億5092万 | +0.1% | 10.18 | 1.31 |
08/01 | 982 | 984 | 981 | 984 | +0.2% | 106,800 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/31 | 982 | 982 | 981 | 982 | 0% | 65,700 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/30 | 983 | 983 | 981 | 982 | -0.2% | 98,800 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/29 | 983 | 984 | 982 | 984 | 0% | 194,100 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/26 | 983 | 984 | 982 | 984 | 0% | 55,600 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/25 | 983 | 984 | 982 | 984 | +0.2% | 155,100 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/24 | 983 | 985 | 982 | 982 | -0.1% | 69,000 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/23 | 983 | 984 | 983 | 983 | -0.1% | 10,900 | 332億1712万 | 0% | 10.17 | 1.31 |
07/22 | 983 | 984 | 983 | 984 | 0% | 3,700 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/19 | 983 | 984 | 983 | 984 | 0% | 6,600 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/18 | 984 | 984 | 983 | 984 | -0.1% | 4,500 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/17 | 984 | 985 | 983 | 985 | +0.1% | 4,800 | 332億8471万 | +0.31% | 10.19 | 1.31 |
07/16 | 984 | 984 | 983 | 984 | +0.1% | 16,500 | 332億5092万 | +0.2% | 10.18 | 1.31 |
07/12 | 983 | 984 | 982 | 983 | +0.1% | 79,600 | 332億1712万 | +0.1% | 10.17 | 1.31 |
07/11 | 982 | 984 | 982 | 982 | 0% | 119,100 | 331億8333万 | 0% | 10.16 | 1.31 |
07/10 | 982 | 984 | 982 | 982 | -0.2% | 71,400 | 331億8333万 | 0% | 10.16 | 1.31 |
07/09 | 982 | 984 | 981 | 984 | +0.2% | 125,300 | 332億5092万 | +0.1% | 10.18 | 1.31 |
07/08 | 982 | 983 | 982 | 982 | 0% | 5,000 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/05 | 983 | 983 | 982 | 982 | -0.1% | 3,700 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/04 | 983 | 983 | 982 | 983 | +0.1% | 1,100 | 332億1712万 | 0% | 10.17 | 1.31 |
07/03 | 982 | 983 | 982 | 982 | 0% | 6,400 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/02 | 982 | 983 | 982 | 982 | 0% | 7,900 | 331億8333万 | -0.1% | 10.16 | 1.31 |
07/01 | 982 | 983 | 981 | 982 | 0% | 15,400 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/28 | 982 | 982 | 981 | 982 | -0.1% | 19,200 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/27 | 982 | 983 | 982 | 983 | +0.1% | 8,200 | 332億1712万 | 0% | 10.17 | 1.31 |
06/26 | 982 | 983 | 982 | 982 | 0% | 26,300 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/25 | 984 | 984 | 982 | 982 | -0.2% | 2,000 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/24 | 981 | 984 | 981 | 984 | +0.31% | 34,500 | 332億5092万 | +0.1% | 10.18 | 1.31 |
06/21 | 983 | 983 | 981 | 981 | -0.2% | 36,700 | 331億4954万 | -0.2% | 10.15 | 1.31 |
06/20 | 983 | 984 | 982 | 983 | +0.1% | 3,700 | 332億1712万 | 0% | 10.17 | 1.31 |
06/19 | 983 | 984 | 982 | 982 | +0.1% | 7,700 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/18 | 984 | 984 | 981 | 981 | -0.2% | 8,800 | 331億4954万 | -0.2% | 10.15 | 1.31 |
06/17 | 981 | 984 | 980 | 983 | +0.2% | 113,800 | 332億1712万 | 0% | 10.17 | 1.31 |
06/14 | 983 | 983 | 981 | 981 | -0.1% | 145,900 | 331億4954万 | -0.2% | 10.15 | 1.31 |
06/13 | 982 | 984 | 982 | 982 | 0% | 7,300 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/12 | 984 | 984 | 982 | 982 | -0.2% | 4,400 | 331億8333万 | -0.1% | 10.16 | 1.31 |
06/11 | 983 | 984 | 983 | 984 | +0.1% | 5,800 | 332億5092万 | +0.1% | 10.18 | 1.31 |
06/10 | 984 | 984 | 983 | 983 | 0% | 7,400 | 332億1712万 | 0% | 10.17 | 1.31 |
06/07 | 984 | 984 | 982 | 983 | -0.1% | 48,900 | 332億1712万 | 0% | 10.17 | 1.31 |
06/06 | 983 | 984 | 983 | 984 | 0% | 3,500 | 332億5092万 | +0.1% | 10.18 | 1.31 |
06/05 | 984 | 985 | 983 | 984 | 0% | 26,900 | 332億5092万 | +0.1% | 10.18 | 1.31 |
06/04 | 983 | 984 | 983 | 984 | +0.1% | 5,900 | 332億5092万 | +0.1% | 10.18 | 1.31 |
06/03 | 983 | 984 | 982 | 983 | 0% | 6,600 | 332億1712万 | 0% | 10.17 | 1.31 |
05/31 | 983 | 983 | 982 | 983 | +0.1% | 30,200 | 332億1712万 | 0% | 10.17 | 1.31 |
05/30 | 982 | 983 | 982 | 982 | 0% | 34,100 | 331億8333万 | -0.1% | 10.16 | 1.31 |
05/29 | 982 | 983 | 982 | 982 | 0% | 59,900 | 331億8333万 | -0.1% | 10.16 | 1.31 |
05/28 | 984 | 984 | 982 | 982 | -0.1% | 4,600 | 331億8333万 | -0.1% | 10.16 | 1.31 |
05/27 | 983 | 984 | 983 | 983 | 0% | 15,700 | 332億1712万 | 0% | 10.17 | 1.31 |
05/24 | 983 | 984 | 982 | 983 | 0% | 17,800 | 332億1712万 | 0% | 10.17 | 1.31 |
05/23 | 983 | 984 | 982 | 983 | 0% | 25,300 | 332億1712万 | 0% | 10.17 | 1.31 |
05/22 | 983 | 984 | 983 | 983 | 0% | 23,100 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/21 | 984 | 984 | 983 | 983 | 0% | 11,600 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/20 | 983 | 985 | 983 | 983 | 0% | 4,600 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/17 | 985 | 985 | 983 | 983 | -0.2% | 19,300 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/16 | 983 | 985 | 983 | 985 | +0.2% | 20,000 | 332億8471万 | +0.1% | 10.19 | 1.31 |
05/15 | 984 | 986 | 983 | 983 | 0% | 38,800 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/14 | 984 | 985 | 982 | 983 | 0% | 75,400 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/13 | 984 | 984 | 983 | 983 | -0.1% | 29,700 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/10 | 983 | 984 | 982 | 984 | +0.1% | 113,100 | 332億5092万 | 0% | 10.18 | 1.31 |
05/09 | 982 | 984 | 981 | 983 | +0.1% | 124,600 | 332億1712万 | -0.1% | 10.17 | 1.31 |
05/08 | 982 | 983 | 981 | 982 | 0% | 206,500 | 331億8333万 | -0.2% | 10.16 | 1.31 |
05/07 | 983 | 984 | 982 | 982 | 0% | 69,900 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/26 | 981 | 984 | 981 | 982 | +0.2% | 268,400 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/25 | 984 | 986 | 980 | 980 | -0.2% | 575,300 | 331億1575万 | -0.51% | 10.14 | 1.31 |
04/24 | 984 | 984 | 982 | 982 | -0.1% | 58,700 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/23 | 983 | 984 | 983 | 983 | 0% | 36,100 | 332億1712万 | -0.2% | 10.17 | 1.31 |
04/22 | 983 | 984 | 983 | 983 | 0% | 69,600 | 332億1712万 | -0.2% | 10.17 | 1.31 |
04/19 | 983 | 984 | 983 | 983 | +0.1% | 86,900 | 332億1712万 | -0.2% | 10.17 | 1.31 |
04/18 | 983 | 983 | 981 | 982 | -0.1% | 126,000 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/17 | 983 | 984 | 982 | 983 | +0.1% | 54,700 | 332億1712万 | -0.2% | 10.17 | 1.31 |
04/16 | 983 | 984 | 980 | 982 | 0% | 254,000 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/15 | 983 | 986 | 982 | 982 | 0% | 227,900 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/12 | 992 | 993 | 982 | 982 | -1.7% | 170,800 | 331億8333万 | -0.3% | 10.16 | 1.31 |
04/11 | 1,008 | 1,010 | 992 | 999 | -0.2% | 84,500 | 337億5779万 | +1.42% | 10.34 | 1.33 |
04/10 | 982 | 1,011 | 982 | 1,001 | +1.93% | 176,300 | 338億2537万 | +1.73% | 10.36 | 1.33 |
04/09 | 983 | 983 | 982 | 982 | -0.1% | 30,400 | 331億8333万 | -0.2% | 10.16 | 1.31 |
04/08 | 984 | 984 | 982 | 983 | -0.1% | 43,500 | 332億1712万 | -0.1% | 10.17 | 1.31 |
04/05 | 984 | 986 | 984 | 984 | 0% | 25,900 | 332億5092万 | 0% | 10.18 | 1.31 |
04/04 | 986 | 986 | 984 | 984 | -0.2% | 26,300 | 332億5092万 | +0.1% | 10.18 | 1.31 |
04/03 | 984 | 986 | 984 | 986 | +0.1% | 34,700 | 333億1850万 | +0.31% | 10.2 | 1.31 |
04/02 | 985 | 986 | 985 | 985 | +0.1% | 54,100 | 332億8471万 | +0.2% | 10.19 | 1.31 |
04/01 | 985 | 986 | 984 | 984 | 0% | 59,600 | 332億5092万 | +0.1% | 10.18 | 1.31 |
03/29 | 984 | 986 | 984 | 984 | 0% | 240,400 | 332億5092万 | +0.1% | 10.18 | 1.31 |
03/28 | 984 | 985 | 984 | 984 | -0.1% | 128,300 | 332億5092万 | +0.1% | 10.18 | 1.31 |
03/27 | 985 | 986 | 984 | 985 | -0.1% | 87,100 | 332億8471万 | +0.2% | 10.19 | 1.31 |
03/26 | 984 | 986 | 983 | 986 | +0.31% | 237,200 | 333億1850万 | +0.31% | 10.2 | 1.31 |
03/25 | 984 | 985 | 983 | 983 | -0.3% | 265,500 | 332億1712万 | 0% | 10.17 | 1.31 |
03/22 | 985 | 986 | 984 | 986 | +0.2% | 111,000 | 333億1850万 | +0.31% | 10.2 | 1.31 |
03/20 | 983 | 985 | 983 | 984 | +0.1% | 304,700 | 332億5092万 | +0.2% | 10.18 | 1.31 |
03/19 | 985 | 985 | 983 | 983 | -0.41% | 293,100 | 332億1712万 | +0.1% | 10.17 | 1.31 |
03/18 | 984 | 987 | 983 | 987 | +0.3% | 168,400 | 333億5229万 | +0.51% | 10.22 | 1.32 |
03/15 | 983 | 984 | 983 | 984 | +0.1% | 150,700 | 332億5092万 | +0.2% | 10.18 | 1.31 |
03/14 | 983 | 984 | 982 | 983 | +0.1% | 227,800 | 332億1712万 | +0.1% | 10.17 | 1.31 |
03/13 | 983 | 983 | 982 | 982 | 0% | 65,200 | 331億8333万 | 0% | 10.16 | 1.31 |
03/12 | 983 | 983 | 982 | 982 | 0% | 212,200 | 331億8333万 | 0% | 10.16 | 1.31 |
03/11 | 982 | 983 | 982 | 982 | 0% | 174,900 | 331億8333万 | 0% | 10.16 | 1.31 |
03/08 | 983 | 983 | 982 | 982 | 0% | 94,000 | 331億8333万 | 0% | 10.16 | 1.31 |
03/07 | 982 | 983 | 982 | 982 | 0% | 68,900 | 331億8333万 | 0% | 10.16 | 1.31 |
03/06 | 982 | 983 | 982 | 982 | 0% | 148,000 | 331億8333万 | 0% | 10.16 | 1.31 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 11月期 | 932 4/26 | 410 12/1 | 1,601,200 1/19 | 10.21 | 4.49 | 0.94 | 0.42 | - | - | 7.25倍 11/30 |
2011年 11月期 | 788 1/14 | 499 8/23 | 1,330,800 1/17 | 15.76 | 9.98 | 0.78 | 0.5 | 252億1206万 | 159億6550万 | 12.68倍 11/30 |
2012年 11月期 | 729 3/28 | 311 11/14 | 790,600 6/26 | 赤字 | 赤字 | 0.75 | 0.32 | 233億2472万 | 99億5060万 | 赤字 11/30 |
2013年 11月期 | 935 5/22 | 397 12/3 | 1,546,900 10/16 | 84.62 | 35.93 | 0.78 | 0.33 | 299億1532万 | 127億201万 | 67.33倍 11/29 |
2014年 11月期 | 835 1/14 | 552 3/25 | 1,761,200 1/15 | 赤字 | 赤字 | 0.6 | 0.4 | 267億1624万 | 176億6151万 | 赤字 11/28 |
2015年 11月期 | 857 5/27 | 631 8/25 | 965,500 5/27 | 赤字 | 赤字 | 0.68 | 0.5 | 280億4869万 | 170億1106万 | 赤字 11/30 |
2016年 11月期 | 752 12/11 12/1 | 593 1/21 | 321,500 1/15 | 赤字 | 赤字 | 1.06 | 0.83 | 210億2615万 | 168億3138万 | 赤字 11/30 |
2017年 11月期 | 900 10/26 | 701 4/14 4/13 他2件 | 7,216,800 10/26 | 6.78 | 5.28 | 0.99 | 0.77 | 288億3561万 | 207億3828万 | 5.74倍 12/29 |
2018年 12月期 | 997 11/30 | 680 2/9 | 2,432,400 12/26 | 赤字 | 赤字 | 1.3 | 0.89 | 336億9021万 | 219億7019万 | 赤字 12/28 |