6992 国産電機

6992
2015/07/23
時価
62億円
PER 予
17.33倍
2010年以降
赤字-15.14倍
（2010-2014年）
PBR
0.59倍
2010年以降
0.35-0.6倍
（2010-2014年）
配当 予
0%
ROE 予
3.41%
ROA 予
2.02%
資料
Link

PBR

2010年3月31日
0.44倍
2011年3月31日
0.51倍
2012年3月30日
0.5倍
2013年12月30日
0.51倍
2014年12月30日
0.51倍

2015/02/24～2015/07/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/23368371368371+0.82%24,00062億7657万0%17.330.59
07/22368369368368-0.27%23,00062億2582万-0.81%17.190.59
07/21370370369369-0.81%7,00062億4274万-0.54%17.240.59
07/17368372368372+1.09%2,00062億9349万+0.27%17.380.59
07/16368368368368-0.27%1,00062億2582万-0.81%17.190.59
07/153683693683690%8,00062億4274万-0.54%17.240.59
07/143693693693690%4,00062億4274万-0.54%17.240.59
07/13368369368369+0.27%6,00062億4274万-0.54%17.240.59
07/103683683683680%1,00062億2582万-0.81%17.190.59
07/09370370365368-0.54%191,00062億2582万-0.81%17.190.59
07/083703703703700%1,00062億5966万-0.27%17.290.59
07/06375375370370-1.33%21,00062億5966万-0.27%17.290.59
07/033753753753750%10,00063億4425万+1.08%17.520.6
07/02370375370375+1.35%11,00063億4425万+1.08%17.520.6
07/01370370370370+0.54%3,00062億5966万0%17.290.59
06/30375376368368-1.87%10,00062億2582万-0.54%17.190.59
06/29375375375375-0.27%67,00063億4425万+1.35%17.520.6
06/26375376375376+0.27%21,00063億6116万+1.62%17.570.6
06/253703753663750%32,00063億4425万+1.35%17.520.6
06/243753753753750%9,00063億4425万+1.35%17.520.6
06/23375375375375+1.35%19,00063億4425万+1.63%17.520.6
06/22367370367370+0.54%5,00062億5966万+0.27%17.290.59
06/193673683673680%10,00062億2582万-0.27%17.190.59
06/18369370365368-0.27%70,00062億2582万-0.27%17.190.59
06/173693693693690%2,00062億4274万0%17.240.59
06/16372372369369-0.54%30,00062億4274万0%17.240.59
06/15370371370371+0.27%33,00062億7657万+0.54%17.330.59
06/12369370369370+0.27%13,00062億5966万+0.27%17.290.59
06/11370370369369-0.27%24,00062億4274万0%17.240.59
06/103693703693700%66,00062億5966万+0.27%17.290.59
06/09369371369370+0.27%94,00062億5966万+0.54%17.290.59
06/083703703693690%161,00062億4274万+1.37%17.240.59
06/053693693693690%18,00062億4274万+2.79%17.240.59
06/043693693693690%39,00062億4274万+3.94%17.240.59
06/033703703693690%31,00062億4274万+5.13%17.240.59
06/023693693693690%21,00062億4274万+6.65%17.240.59
06/013693693693690%152,00062億4274万+7.89%17.240.59
05/293693693693690%85,00062億4274万+9.5%17.240.59
05/283693693693690%98,00062億4274万+10.81%17.240.59
05/273693693693690%172,00062億4274万+12.16%17.240.59
05/26369370369369-0.27%42,00062億4274万+13.89%17.240.59
05/25369370369370+0.27%71,00062億5966万+15.63%17.290.59
05/223693693693690%34,00062億4274万+16.77%17.240.59
05/213693693693690%61,00062億4274万+18.65%17.240.59
05/20369369369369-0.27%32,00062億4274万+20.2%17.240.59
05/193693703693700%201,00062億5966万+22.11%17.290.59
05/18369370369370+0.27%232,00062億5966万+24.16%17.290.59
05/15369370368369+0.27%770,00062億4274万+25.51%17.240.59
05/143693693683680%133,00062億2582万+27.34%17.190.59
05/133683693683680%178,00062億2582万+29.12%17.190.59
05/123683693683680%476,00062億2582万+31.43%17.190.59
05/113683683683680%277,00062億2582万+33.33%17.190.59
05/083683693683680%494,00062億2582万+35.29%17.190.59
05/07368369368368+7.6%1,696,00062億2582万+37.83%17.190.59
05/01342342342342+30.53%84,00057億8595万+30.04%15.980.54
04/30262262262262+0.38%2,00044億3251万+1.16%12.240.42
04/28262262261261-0.38%10,00044億1559万+0.77%12.190.42
04/27262262262262+0.77%31,00044億3251万+1.16%12.240.42
04/242602602602600%8,00043億9868万+0.39%12.150.41
04/23260260256260+1.96%42,00043億9868万+0.39%12.150.41
04/22261262255255-2.67%22,00043億1409万-1.54%11.910.41
04/21258262258262+0.38%4,00044億3251万+1.16%12.240.42
04/20261261260261+0.38%3,00044億1559万+0.77%12.190.42
04/17261261260260+0.39%3,00043億9868万+0.39%12.150.41
04/16261261259259+0.39%5,00043億8176万0%12.10.41
04/15255259255258-1.9%32,00043億6484万-0.39%12.050.41
04/14263263263263+0.77%1,00044億4943万+1.54%12.290.42
04/132612612602610%11,00044億1559万+1.16%12.190.42
04/10261263260261+0.38%13,00044億1559万+1.16%12.190.42
04/09258260258260+0.39%14,00043億9868万+0.78%12.150.41
04/08256259256259+1.17%13,00043億8176万+0.39%12.10.41
04/072562592562560%6,00043億3100万-0.78%11.960.41
04/06256256256256-1.16%2,00043億3100万-0.78%11.960.41
04/032572592552590%19,00043億8176万+0.39%12.10.41
04/02255260255259+1.57%12,00043億8176万+0.39%12.10.41
04/01257257255255-2.3%14,00043億1409万-0.78%11.910.41
03/31260261259261+0.77%10,00044億1559万+1.56%12.190.42
03/302592592592590%3,00043億8176万+0.78%12.10.41
03/27258259258259+0.78%8,00043億8176万+0.78%12.10.41
03/26258258256257-0.77%16,00043億4792万0%12.010.41
03/252562602562590%21,00043億8176万+1.17%12.10.41
03/24261261257259-1.15%31,00043億8176万+1.17%12.10.41
03/23263263262262+0.38%8,00044億3251万+2.34%12.240.42
03/202612632582610%18,00044億1559万+1.95%12.190.42
03/19259261259261+0.77%69,00044億1559万+2.35%12.190.42
03/182572592542590%54,00043億8176万+1.57%12.10.41
03/172592592552590%10,00043億8176万+1.57%12.10.41
03/16257259257259+1.17%20,00043億8176万+1.97%12.10.41
03/13256256255256+0.39%5,00043億3100万+0.79%11.960.41
03/122552552532550%20,00043億1409万+0.39%11.910.41
03/112542552532550%21,00043億1409万+0.39%11.910.41
03/10254256254255+0.39%16,00043億1409万+0.39%11.910.41
03/06255256254254-0.78%15,00042億9717万+0.4%11.870.4
03/04256257256256-0.39%11,00043億3100万+1.19%11.960.41
03/03257257256257+0.39%6,00043億4792万+1.58%12.010.41
03/02256256256256+0.39%1,00043億3100万+1.19%11.960.41
02/27256256255255-0.39%6,00043億1409万+0.79%11.910.41
02/26256256256256+0.39%3,00043億3100万+1.19%11.960.41
02/25256257254255-0.78%41,00043億1409万+1.19%11.910.41
02/24255257255257+0.78%16,00043億4792万+1.98%12.010.41

年初来

年度株価出来高
高値安値大商い
2008年
3月期		369
4/9		206
1/16		109,000
6/13
2009年
3月期		300
6/20		165
2/24		57,000
6/20
2010年
3月期		254
7/2		171
4/28		42,000
7/27
2011年
3月期		256
1/20		168
3/15		171,000
12/16
2012年
3月期		235
3/27
3/12
他2件		185
8/9		41,000
2/15
2013年
3月期		280
5/20		192
10/3		38,000
5/20
2014年
12月期		268
1/16		241
5/1
2/4		34,000
12/19
1/15