| 2024 |
| 04/24 | 439 | 444 | 438 | 440 | +0.23% | 11,000 | 145億4684万 | -0.9% |
| 04/23 | （IR情報）13:00 取締役候補者の選任に関するお知らせ |
| 04/23 | 442 | 443 | 439 | 439 | -0.23% | 1,800 | 145億1378万 | -1.13% |
| 04/22 | 435 | 441 | 430 | 440 | +1.38% | 25,400 | 145億4684万 | -0.9% |
| 04/19 | 444 | 444 | 431 | 434 | -2.03% | 12,500 | 143億4847万 | -2.25% |
| 04/18 | 438 | 447 | 438 | 443 | +0.91% | 16,200 | 146億4602万 | -0.23% |
| 04/17 | 442 | 444 | 435 | 439 | +0.46% | 16,200 | 145億1378万 | -1.13% |
| 04/16 | 446 | 446 | 437 | 437 | -2.24% | 12,500 | 144億4765万 | -1.58% |
| 04/15 | 446 | 450 | 443 | 447 | -1.11% | 18,600 | 147億7826万 | +0.45% |
| 04/12 | 442 | 455 | 442 | 452 | +2.26% | 38,900 | 149億4357万 | +1.57% |
| 04/11 | 441 | 445 | 441 | 442 | +0.68% | 18,100 | 146億1296万 | -0.45% |
| 04/10 | 443 | 445 | 439 | 439 | -0.68% | 9,600 | 145億1378万 | -1.13% |
| 04/09 | 443 | 446 | 442 | 442 | 0% | 5,300 | 146億1296万 | -0.45% |
| 04/08 | 439 | 442 | 437 | 442 | +1.14% | 8,500 | 146億1296万 | -0.45% |
| 04/05 | 432 | 439 | 430 | 437 | +0.46% | 22,200 | 144億4765万 | -1.58% |
| 04/04 | 438 | 439 | 431 | 435 | -0.68% | 22,700 | 143億8153万 | -2.25% |
| 04/03 | 437 | 438 | 429 | 438 | -0.45% | 37,400 | 144億8071万 | -1.57% |
| 04/02 | 448 | 448 | 438 | 440 | -1.79% | 36,600 | 145億4684万 | -1.12% |
| 04/01 | 452 | 452 | 446 | 448 | -0.44% | 15,700 | 148億1132万 | +0.67% |
| 03/29 | 446 | 450 | 444 | 450 | +0.9% | 15,900 | 148億7745万 | +1.35% |
| 03/28 | 454 | 454 | 446 | 446 | -2.19% | 11,600 | 147億4520万 | +0.45% |
| 03/27 | 454 | 456 | 452 | 456 | +0.44% | 23,300 | 150億7581万 | +2.7% |
| 03/26 | 453 | 454 | 451 | 454 | +0.44% | 11,400 | 150億969万 | +2.48% |
| 03/25 | 452 | 454 | 450 | 452 | +0.44% | 32,100 | 149億4357万 | +2.26% |
| 03/22 | 454 | 454 | 450 | 450 | -0.44% | 31,800 | 148億7745万 | +2.04% |
| 03/21 | 452 | 455 | 450 | 452 | +0.67% | 68,700 | 149億4357万 | +2.49% |
| 03/19 | 447 | 449 | 442 | 449 | +1.35% | 19,000 | 148億4439万 | +1.81% |
| 03/18 | 440 | 445 | 439 | 443 | +1.37% | 26,100 | 146億4602万 | +0.45% |
| 03/15 | 440 | 442 | 436 | 437 | -0.91% | 37,400 | 144億4765万 | -0.91% |
| 03/14 | 440 | 441 | 434 | 441 | +0.23% | 22,300 | 145億7990万 | 0% |
| 03/13 | 442 | 445 | 438 | 440 | -0.68% | 7,200 | 145億4684万 | -0.23% |
| 03/12 | 440 | 443 | 439 | 443 | +0.68% | 5,400 | 146億4602万 | +0.45% |
| 03/11 | 441 | 444 | 435 | 440 | -1.12% | 15,300 | 145億4684万 | -0.23% |
| 03/08 | 443 | 447 | 441 | 445 | +1.14% | 15,100 | 147億1214万 | +0.68% |
| 03/07 | 448 | 448 | 440 | 440 | -1.35% | 14,300 | 145億4684万 | -0.45% |
| 03/06 | 440 | 446 | 440 | 446 | +1.13% | 14,900 | 147億4520万 | +0.9% |
| 03/05 | 437 | 441 | 433 | 441 | +0.92% | 16,400 | 145億7990万 | -0.23% |
| 03/04 | （IR情報）13:00 執行役の異動に関するお知らせ |
| 03/04 | 445 | 445 | 436 | 437 | -1.8% | 32,800 | 144億4765万 | -1.13% |
| 03/01 | 447 | 449 | 445 | 445 | -0.22% | 15,100 | 147億1214万 | +0.45% |
| 02/29 | 452 | 452 | 443 | 446 | -0.89% | 19,800 | 147億4520万 | +0.68% |
| 02/28 | 442 | 451 | 441 | 450 | +2.74% | 34,100 | 148億7745万 | +1.58% |
| 02/27 | 438 | 440 | 436 | 438 | +0.46% | 19,100 | 144億8071万 | -1.13% |
| 02/26 | 436 | 441 | 434 | 436 | +0.69% | 29,200 | 144億1459万 | -1.8% |
| 02/22 | 441 | 441 | 431 | 433 | -1.14% | 41,200 | 143億1541万 | -2.48% |
| 02/21 | 441 | 441 | 438 | 438 | -0.23% | 3,800 | 144億8071万 | -1.35% |
| 02/20 | 439 | 445 | 438 | 439 | -0.45% | 17,900 | 145億1378万 | -1.13% |
| 02/19 | 433 | 441 | 433 | 441 | +1.85% | 15,000 | 145億7990万 | -0.68% |
| 02/16 | 430 | 437 | 430 | 433 | 0% | 44,300 | 143億1541万 | -2.48% |
| 02/15 | 442 | 442 | 433 | 433 | -2.04% | 33,800 | 143億1541万 | -2.48% |
| 02/14 | 449 | 449 | 440 | 442 | -1.56% | 27,900 | 146億1296万 | -0.67% |
| 02/13 | 443 | 450 | 443 | 449 | +1.58% | 28,500 | 148億4439万 | +0.9% |
| 02/09 | 445 | 455 | 439 | 442 | -0.23% | 25,100 | 146億1296万 | -0.67% |
| 02/08 | 443 | 447 | 436 | 443 | +0.68% | 20,100 | 146億4602万 | -0.45% |
| 02/07 | 433 | 444 | 433 | 440 | +1.62% | 23,200 | 145億4684万 | -1.35% |
| 02/06 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 459 | 459 | 433 | 433 | -5.46% | 156,500 | 143億1541万 | -2.91% |
| 02/05 | 450 | 463 | 449 | 458 | +2.23% | 131,300 | 151億4193万 | +2.69% |
| 02/02 | 450 | 451 | 448 | 448 | +0.45% | 9,400 | 148億1132万 | +0.45% |
| 02/01 | 448 | 450 | 445 | 446 | -0.45% | 17,700 | 147億4520万 | +0.22% |
| 01/31 | 450 | 450 | 444 | 448 | -0.22% | 17,600 | 148億1132万 | +0.9% |
| 01/30 | 450 | 451 | 445 | 449 | +0.45% | 26,200 | 148億4439万 | +1.13% |
| 01/29 | 449 | 450 | 447 | 447 | -0.22% | 9,400 | 147億7826万 | +0.9% |
| 01/26 | 447 | 450 | 444 | 448 | -0.44% | 17,800 | 148億1132万 | +1.36% |
| 01/25 | 447 | 453 | 444 | 450 | +1.35% | 48,200 | 148億7745万 | +2.04% |
| 01/24 | 449 | 449 | 443 | 444 | -0.67% | 12,000 | 146億7908万 | +1.14% |
| 01/23 | 455 | 458 | 443 | 447 | -1.32% | 19,300 | 147億7826万 | +2.05% |
| 01/22 | 451 | 454 | 442 | 453 | +0.89% | 66,600 | 149億7663万 | +3.66% |
| 01/19 | 440 | 449 | 440 | 449 | +2.28% | 16,200 | 148億4439万 | +3.22% |
| 01/18 | 436 | 440 | 436 | 439 | +0.23% | 5,400 | 145億1378万 | +1.39% |
| 01/17 | 444 | 444 | 437 | 438 | -0.9% | 13,600 | 144億8071万 | +1.39% |
| 01/16 | 447 | 447 | 441 | 442 | -0.45% | 7,000 | 146億1296万 | +2.55% |
| 01/15 | 440 | 447 | 430 | 444 | +1.37% | 34,000 | 146億7908万 | +3.02% |
| 01/12 | 442 | 444 | 437 | 438 | -0.9% | 19,600 | 144億8071万 | +1.86% |
| 01/11 | 446 | 446 | 440 | 442 | -0.23% | 17,700 | 146億1296万 | +3.03% |
| 01/10 | 451 | 451 | 442 | 443 | -0.89% | 26,000 | 146億4602万 | +3.5% |
| 01/09 | 455 | 455 | 445 | 447 | -0.67% | 21,200 | 147億7826万 | +4.44% |
| 01/05 | 454 | 456 | 450 | 450 | -0.22% | 24,700 | 148億7745万 | +5.39% |
| 01/04 | 449 | 455 | 444 | 451 | +0.45% | 38,900 | 149億1051万 | +5.87% |
| 2023 |
| 12/29 | 446 | 451 | 440 | 449 | +0.22% | 34,000 | 148億4439万 | +5.65% |
| 12/28 | 440 | 449 | 439 | 448 | +2.28% | 34,700 | 148億1132万 | +5.66% |
| 12/27 | 445 | 445 | 432 | 438 | -0.9% | 44,100 | 144億8071万 | +3.3% |
| 12/26 | 425 | 442 | 425 | 442 | +3.27% | 75,900 | 146億1296万 | +4.49% |
| 12/25 | 436 | 437 | 428 | 428 | -1.83% | 32,900 | 141億5010万 | +1.18% |
| 12/22 | 433 | 443 | 428 | 436 | +0.69% | 41,200 | 144億1459万 | +3.07% |
| 12/21 | 434 | 436 | 428 | 433 | -1.14% | 37,500 | 143億1541万 | +2.61% |
| 12/20 | 423 | 442 | 423 | 438 | +3.55% | 65,800 | 144億8071万 | +3.79% |
| 12/19 | 411 | 423 | 411 | 423 | +1.93% | 23,000 | 139億8480万 | +0.48% |
| 12/18 | 404 | 415 | 404 | 415 | +1.72% | 18,900 | 137億2031万 | -1.43% |
| 12/15 | 408 | 412 | 400 | 408 | 0% | 89,500 | 134億8888万 | -3.09% |
| 12/14 | 411 | 412 | 402 | 408 | -0.73% | 42,000 | 134億8888万 | -3.32% |
| 12/13 | 412 | 413 | 409 | 411 | +0.24% | 14,500 | 135億8807万 | -2.84% |
| 12/12 | 414 | 415 | 409 | 410 | -0.73% | 43,400 | 135億5501万 | -3.3% |
| 12/11 | 411 | 415 | 409 | 413 | +0.73% | 12,000 | 136億5419万 | -3.05% |
| 12/08 | 415 | 416 | 410 | 410 | -1.68% | 50,700 | 135億5501万 | -3.98% |
| 12/07 | 421 | 421 | 417 | 417 | -0.95% | 18,600 | 137億8643万 | -2.57% |
| 12/06 | 422 | 425 | 420 | 421 | -0.47% | 17,300 | 139億1868万 | -1.86% |
| 12/05 | 421 | 425 | 421 | 423 | -0.24% | 19,800 | 139億8480万 | -1.4% |
| 12/04 | 425 | 425 | 422 | 424 | -0.24% | 13,800 | 140億1786万 | -1.4% |
| 12/01 | 430 | 430 | 425 | 425 | -1.16% | 15,700 | 140億5092万 | -1.16% |
| 11/30 | 426 | 430 | 424 | 430 | +0.7% | 20,400 | 142億1623万 | -0.23% |
| 11/29 | 421 | 427 | 421 | 427 | +0.71% | 21,100 | 141億1704万 | -0.93% |
| 11/28 | 426 | 428 | 420 | 424 | -1.17% | 28,100 | 140億1786万 | -1.62% |
