| 2026 |
| 06/03 | （5%ルール）三菱電機（15.67%） |
| 06/03 | 1,329 | 1,349 | 1,207 | 1,272 | +1.35% | 528,400 | 420億5359万 | +11.87% |
| 06/02 | 1,266 | 1,335 | 1,186 | 1,255 | -3.16% | 818,400 | 414億9155万 | +11.46% |
| 06/01 | 1,511 | 1,513 | 1,283 | 1,296 | -1.44% | 2,341,100 | 428億4705万 | +16.13% |
| 06/01 | （空売り報告）Nomura International plc 238,500株（0.72%）新規 |
| 05/29 | 1,227 | 1,339 | 1,196 | 1,315 | +19.98% | 2,036,700 | 434億7521万 | +19% |
| 05/28 | 1,013 | 1,109 | 998 | 1,096 | +5.08% | 645,400 | 362億3485万 | +0.37% |
| 05/27 | 1,166 | 1,185 | 1,035 | 1,043 | -8.67% | 708,200 | 344億8262万 | -4.22% |
| 05/26 | 1,091 | 1,142 | 1,045 | 1,142 | +7.63% | 765,500 | 377億5566万 | +4.87% |
| 05/25 | （5%ルール）三菱電機（16.76%） |
| 05/25 | 980 | 1,102 | 977 | 1,061 | +11.45% | 918,500 | 350億7772万 | -2.3% |
| 05/22 | 940 | 980 | 940 | 952 | +1.71% | 272,600 | 314億7407万 | -12.34% |
| 05/21 | 941 | 951 | 910 | 936 | +1.08% | 356,100 | 309億4509万 | -14.13% |
| 05/20 | 930 | 931 | 889 | 926 | -3.54% | 590,400 | 306億1448万 | -15.43% |
| 05/19 | 1,009 | 1,013 | 940 | 960 | -3.42% | 557,300 | 317億3856万 | -12.57% |
| 05/18 | 1,010 | 1,040 | 962 | 994 | -1.39% | 622,800 | 328億6263万 | -9.72% |
| 05/15 | （IR情報）13:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期(2025年度)通期決算説明資料 |
| 05/15 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,283 | 1,340 | 983 | 1,008 | -21.43% | 1,716,200 | 333億2549万 | -8.2% |
| 05/14 | 1,385 | 1,385 | 1,283 | 1,283 | -7.83% | 627,900 | 424億1726万 | +17.28% |
| 05/13 | 1,322 | 1,400 | 1,309 | 1,392 | +2.96% | 297,000 | 460億2091万 | +29.13% |
| 05/12 | 1,370 | 1,420 | 1,334 | 1,352 | +0.9% | 457,400 | 446億9847万 | +27.79% |
| 05/11 | 1,288 | 1,354 | 1,274 | 1,340 | +6.01% | 507,900 | 443億174万 | +28.72% |
| 05/08 | 1,236 | 1,281 | 1,229 | 1,264 | +1.69% | 321,400 | 417億8910万 | +23.8% |
| 05/07 | 1,147 | 1,270 | 1,141 | 1,243 | +10.98% | 587,500 | 410億9482万 | +23.44% |
| 05/01 | 1,094 | 1,129 | 1,071 | 1,120 | +1.82% | 289,000 | 370億2832万 | +12.68% |
| 04/30 | 1,062 | 1,120 | 1,056 | 1,100 | +2.42% | 328,400 | 363億6710万 | +11.34% |
| 04/28 | 1,026 | 1,074 | 1,024 | 1,074 | +3.47% | 235,900 | 355億751万 | +9.04% |
| 04/27 | 972 | 1,065 | 954 | 1,038 | +6.9% | 442,200 | 343億1732万 | +6.13% |
| 04/24 | 980 | 986 | 952 | 971 | -1.52% | 212,200 | 321億223万 | -0.21% |
| 04/23 | 1,023 | 1,035 | 970 | 986 | -1.2% | 230,800 | 325億9814万 | +1.23% |
| 04/22 | 1,001 | 1,013 | 993 | 998 | -2.06% | 165,800 | 329億9488万 | +2.04% |
| 04/21 | 1,002 | 1,027 | 997 | 1,019 | +1.39% | 170,700 | 336億8916万 | +4.09% |
| 04/20 | （IR情報）13:00 取締役候補者の選任に関するお知らせ |
| 04/20 | 1,033 | 1,033 | 1,000 | 1,005 | -1.66% | 154,400 | 332億2630万 | +2.45% |
| 04/17 | 1,042 | 1,053 | 1,015 | 1,022 | -1.73% | 210,600 | 337億8834万 | +3.86% |
| 04/16 | 1,066 | 1,087 | 1,026 | 1,040 | -1.7% | 390,700 | 343億8344万 | +5.26% |
| 04/15 | 1,170 | 1,195 | 1,039 | 1,058 | -2.13% | 822,300 | 349億7854万 | +6.44% |
| 04/14 | 1,063 | 1,089 | 1,053 | 1,081 | +2.95% | 294,700 | 357億3894万 | +8.64% |
| 04/13 | 1,020 | 1,059 | 1,020 | 1,050 | 0% | 190,000 | 347億1405万 | +5.74% |
| 04/10 | 1,020 | 1,061 | 1,010 | 1,050 | +3.96% | 393,500 | 347億1405万 | +5.63% |
| 04/09 | 1,001 | 1,026 | 989 | 1,010 | -0.98% | 320,100 | 333億9161万 | +1.71% |
| 04/08 | 965 | 1,022 | 952 | 1,020 | +10.87% | 416,700 | 337億2222万 | +2.93% |
| 04/07 | 911 | 935 | 902 | 920 | +0.88% | 163,100 | 304億1612万 | -7.26% |
| 04/06 | 894 | 932 | 894 | 912 | +2.01% | 164,400 | 301億5163万 | -8.71% |
| 04/03 | 891 | 909 | 890 | 894 | +1.59% | 168,400 | 295億5653万 | -11.13% |
| 04/02 | 929 | 929 | 877 | 880 | -4.66% | 250,400 | 290億9368万 | -13.04% |
| 04/01 | 902 | 923 | 872 | 923 | +7.58% | 305,400 | 305億1530万 | -9.42% |
| 03/31 | 884 | 886 | 846 | 858 | -4.56% | 247,400 | 283億6634万 | -16.37% |
| 03/30 | 867 | 904 | 861 | 899 | -3.54% | 251,800 | 297億2184万 | -12.72% |
| 03/27 | 951 | 959 | 927 | 932 | -3.32% | 284,000 | 308億1285万 | -9.78% |
| 03/26 | 990 | 1,010 | 958 | 964 | -4.55% | 252,400 | 318億7080万 | -6.77% |
| 03/25 | 950 | 1,018 | 945 | 1,010 | +9.78% | 376,800 | 333億9161万 | -2.13% |
| 03/24 | 939 | 954 | 905 | 920 | +2.91% | 356,400 | 304億1612万 | -10.42% |
| 03/23 | （5%ルール）三菱電機（17.86%） |
| 03/23 | 938 | 941 | 891 | 894 | -10.42% | 528,500 | 295億5653万 | -12.61% |
| 03/19 | 1,052 | 1,052 | 997 | 998 | -7.76% | 307,900 | 329億9488万 | -2.35% |
| 03/18 | 1,045 | 1,087 | 1,045 | 1,082 | +5.46% | 289,700 | 357億7200万 | +6.39% |
| 03/17 | 1,098 | 1,098 | 1,022 | 1,026 | -4.2% | 288,100 | 339億2058万 | +1.99% |
| 03/16 | 1,052 | 1,090 | 1,042 | 1,071 | -1.02% | 290,800 | 354億833万 | +7.31% |
| 03/13 | 1,069 | 1,104 | 1,056 | 1,082 | -4.16% | 307,700 | 357億7200万 | +9.29% |
| 03/12 | 1,170 | 1,195 | 1,124 | 1,129 | -5.6% | 600,400 | 373億2587万 | +14.85% |
| 03/11 | 1,100 | 1,205 | 1,082 | 1,196 | +10.23% | 828,300 | 395億4095万 | +22.79% |
| 03/10 | 1,041 | 1,096 | 1,020 | 1,085 | +7.21% | 451,200 | 358億7118万 | +12.9% |
| 03/09 | 998 | 1,017 | 952 | 1,012 | -6.81% | 559,800 | 334億5773万 | +6.08% |
| 03/06 | 1,039 | 1,095 | 1,019 | 1,086 | +5.33% | 566,600 | 359億424万 | +14.2% |
| 03/05 | 1,034 | 1,052 | 1,010 | 1,031 | +7.4% | 484,900 | 340億8589万 | +9.22% |
| 03/04 | （5%ルール）三菱電機（18.89%） |
| 03/04 | 986 | 1,032 | 951 | 960 | -8.22% | 560,200 | 317億3856万 | +2.13% |
| 03/03 | 1,080 | 1,116 | 1,041 | 1,046 | -4.39% | 481,100 | 345億8180万 | +11.63% |
| 03/02 | 1,044 | 1,112 | 1,033 | 1,094 | +1.67% | 471,400 | 361億6873万 | +17.63% |
| 02/27 | 1,035 | 1,086 | 1,030 | 1,076 | +3.76% | 361,400 | 355億7363万 | +16.58% |
| 02/26 | 1,047 | 1,075 | 1,021 | 1,037 | -2.08% | 510,300 | 342億8426万 | +13.46% |
| 02/25 | 1,185 | 1,185 | 1,041 | 1,059 | -4.34% | 1,298,000 | 350億1160万 | +16.76% |
| 02/24 | 1,020 | 1,107 | 1,020 | 1,107 | +15.67% | 802,400 | 365億9853万 | +23.27% |
| 02/20 | （IR情報）13:00 執行役の異動に関するお知らせ |
| 02/20 | （IR情報）13:00 代表執行役の異動に関するお知らせ |
| 02/20 | 948 | 968 | 914 | 957 | -0.62% | 298,300 | 316億3937万 | +7.77% |
| 02/19 | 979 | 982 | 939 | 963 | -1.13% | 284,100 | 318億3774万 | +8.94% |
| 02/18 | 927 | 981 | 919 | 974 | +6.22% | 499,700 | 322億141万 | +10.68% |
| 02/17 | 869 | 928 | 866 | 917 | +5.04% | 351,400 | 303億1693万 | +4.8% |
| 02/16 | 841 | 892 | 840 | 873 | +5.18% | 299,700 | 288億6225万 | +0.11% |
| 02/13 | （IR情報）16:30 (訂正)「2026年3月期(2025年度)第3四半期決算説明資料」の一部訂正について |
| 02/13 | 841 | 848 | 820 | 830 | -4.05% | 275,200 | 274億4063万 | -4.6% |
| 02/12 | 855 | 873 | 840 | 865 | +1.17% | 281,200 | 285億9776万 | -0.8% |
| 02/10 | 834 | 856 | 820 | 855 | +4.01% | 278,600 | 282億6715万 | -1.95% |
| 02/09 | 846 | 846 | 782 | 822 | -1.08% | 610,500 | 271億7614万 | -5.63% |
| 02/06 | 841 | 846 | 799 | 831 | -2.92% | 794,800 | 274億7369万 | -4.81% |
| 02/05 | （IR情報）13:00 2026年3月期(2025年度)第3四半期決算説明資料 |
| 02/05 | （IR情報）13:00 2026年3月期通期連結業績予想値の修正および配当予想の修正(増配)に関するお知らせ |
| 02/05 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 907 | 935 | 800 | 856 | -5.93% | 1,348,900 | 283億21万 | -2.06% |
| 02/04 | 909 | 935 | 893 | 910 | 0% | 297,600 | 300億8551万 | +3.88% |
| 02/03 | 891 | 922 | 882 | 910 | +4.36% | 213,700 | 300億8551万 | +3.88% |
| 02/02 | 901 | 917 | 872 | 872 | -4.6% | 270,400 | 288億2919万 | -0.34% |
| 01/30 | 922 | 922 | 891 | 914 | -2.45% | 273,900 | 302億1775万 | +4.46% |
| 01/29 | 917 | 947 | 910 | 937 | +2.85% | 247,200 | 309億7815万 | +7.33% |
| 01/28 | 924 | 924 | 896 | 911 | -0.65% | 234,100 | 301億1857万 | +4.59% |
| 01/27 | 894 | 917 | 887 | 917 | +4.2% | 215,500 | 303億1693万 | +5.65% |
| 01/26 | 862 | 909 | 853 | 880 | -1.35% | 222,200 | 290億9368万 | +1.62% |
| 01/23 | 910 | 915 | 877 | 892 | -1.76% | 212,900 | 294億9041万 | +3% |
| 01/22 | 857 | 909 | 854 | 908 | +7.84% | 239,300 | 300億1939万 | +4.85% |
| 01/21 | 830 | 850 | 826 | 842 | -2.66% | 134,900 | 278億3736万 | -2.77% |
| 01/20 | 849 | 868 | 843 | 865 | +2.13% | 212,700 | 285億9776万 | -0.46% |
| 01/19 | 855 | 855 | 834 | 847 | -1.51% | 115,200 | 280億266万 | -2.76% |
| 01/16 | 853 | 869 | 837 | 860 | 0% | 228,500 | 284億3246万 | -1.6% |
| 01/15 | 860 | 886 | 852 | 860 | 0% | 296,800 | 284億3246万 | -2.16% |
| 01/14 | 860 | 867 | 851 | 860 | +0.82% | 398,300 | 284億3246万 | -2.38% |
| 01/13 | 834 | 857 | 831 | 853 | +3.14% | 164,700 | 282億103万 | -3.18% |
| 01/09 | 839 | 839 | 811 | 827 | -0.6% | 149,900 | 273億4144万 | -6.13% |
| 01/08 | 860 | 862 | 830 | 832 | -4.7% | 228,400 | 275億675万 | -5.78% |
| 01/07 | 851 | 875 | 845 | 873 | +1.75% | 117,400 | 288億6225万 | -1.24% |
| 01/06 | 830 | 863 | 829 | 858 | +2.26% | 149,100 | 283億6634万 | -3.05% |
| 01/05 | 865 | 882 | 835 | 839 | -2.33% | 186,800 | 277億3818万 | -5.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
