PBR
- 2010年3月31日
- 1.01倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 1.13倍
- 2016年3月31日
- 0.81倍
- 2017年3月31日
- 0.96倍
- 2018年3月30日
- 1.08倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.51倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 429 | 429 | 422 | 428 | +1.18% | 28,800 | 141億5010万 | -0.93% | 27.02 | 0.48 |
07/25 | 425 | 425 | 420 | 423 | -0.7% | 33,800 | 139億8480万 | -2.08% | 26.71 | 0.48 |
07/24 | 427 | 430 | 426 | 426 | -0.7% | 6,600 | 140億8398万 | -1.39% | 26.9 | 0.48 |
07/23 | 427 | 429 | 426 | 429 | +0.7% | 11,600 | 141億8317万 | -0.69% | 27.09 | 0.49 |
07/22 | 428 | 428 | 424 | 426 | -0.7% | 12,500 | 140億8398万 | -1.39% | 26.9 | 0.48 |
07/19 | 433 | 433 | 427 | 429 | -0.92% | 16,000 | 141億8317万 | -0.69% | 27.09 | 0.49 |
07/18 | 438 | 438 | 432 | 433 | -2.04% | 16,100 | 143億1541万 | +0.23% | 27.34 | 0.49 |
07/17 | 437 | 442 | 437 | 442 | +1.14% | 7,800 | 146億1296万 | +2.55% | 27.91 | 0.5 |
07/16 | 436 | 437 | 435 | 437 | +0.46% | 4,900 | 144億4765万 | +1.63% | 27.59 | 0.5 |
07/12 | 437 | 438 | 434 | 435 | 0% | 21,000 | 143億8153万 | +1.16% | 27.47 | 0.49 |
07/11 | 432 | 438 | 430 | 435 | +0.69% | 29,400 | 143億8153万 | +1.16% | 27.47 | 0.49 |
07/10 | 438 | 439 | 430 | 432 | -1.37% | 25,600 | 142億8235万 | +0.7% | 27.28 | 0.49 |
07/09 | 432 | 438 | 432 | 438 | +1.39% | 15,500 | 144億8071万 | +2.34% | 27.65 | 0.5 |
07/08 | 433 | 433 | 430 | 432 | -0.46% | 13,300 | 142億8235万 | +0.93% | 27.28 | 0.49 |
07/05 | 443 | 443 | 431 | 434 | -1.81% | 20,400 | 143億4847万 | +1.4% | 27.4 | 0.49 |
07/04 | 438 | 444 | 435 | 442 | +0.45% | 11,500 | 146億1296万 | +3.51% | 27.91 | 0.5 |
07/03 | 437 | 443 | 435 | 440 | +0.46% | 15,600 | 145億4684万 | +3.29% | 27.78 | 0.5 |
07/02 | 437 | 441 | 437 | 438 | +0.23% | 12,400 | 144億8071万 | +3.06% | 27.65 | 0.5 |
07/01 | 433 | 442 | 431 | 437 | +0.92% | 29,300 | 144億4765万 | +3.07% | 27.59 | 0.5 |
06/28 | 437 | 437 | 431 | 433 | -0.46% | 19,500 | 143億1541万 | +2.12% | 27.34 | 0.49 |
06/27 | 433 | 438 | 431 | 435 | +1.16% | 24,300 | 143億8153万 | +2.84% | 27.47 | 0.49 |
06/26 | 423 | 430 | 422 | 430 | +1.9% | 13,700 | 142億1623万 | +1.9% | 27.15 | 0.49 |
06/25 | 422 | 424 | 421 | 422 | 0% | 9,300 | 139億5174万 | 0% | 26.64 | 0.48 |
06/24 | 422 | 427 | 422 | 422 | -0.24% | 4,600 | 139億5174万 | +0.24% | 26.64 | 0.48 |
06/21 | 426 | 427 | 423 | 423 | -0.47% | 5,000 | 139億8480万 | +0.48% | 26.71 | 0.48 |
06/20 | 427 | 427 | 424 | 425 | -0.7% | 1,900 | 140億5092万 | +0.95% | 26.83 | 0.48 |
06/19 | 428 | 431 | 423 | 428 | 0% | 9,900 | 141億5010万 | +1.9% | 27.02 | 0.48 |
06/18 | 423 | 428 | 422 | 428 | +1.42% | 11,500 | 141億5010万 | +1.9% | 27.02 | 0.48 |
06/17 | 425 | 426 | 419 | 422 | 0% | 11,600 | 139億5174万 | +0.24% | 26.64 | 0.48 |
06/14 | 424 | 425 | 422 | 422 | -0.24% | 10,700 | 139億5174万 | +0.24% | 26.64 | 0.48 |
06/13 | 425 | 426 | 421 | 423 | 0% | 13,500 | 139億8480万 | +0.24% | 26.71 | 0.48 |
06/12 | 424 | 424 | 421 | 423 | -0.47% | 12,700 | 139億8480万 | +0.24% | 26.71 | 0.48 |
06/11 | 428 | 428 | 424 | 425 | -0.47% | 7,500 | 140億5092万 | +0.47% | 26.83 | 0.48 |
06/10 | 426 | 427 | 422 | 427 | +0.95% | 13,700 | 141億1704万 | +0.95% | 26.96 | 0.48 |
06/07 | 422 | 426 | 421 | 423 | +0.71% | 11,800 | 139億8480万 | -0.24% | 26.71 | 0.48 |
06/06 | 420 | 423 | 417 | 420 | 0% | 17,000 | 138億8562万 | -0.94% | 26.52 | 0.48 |
06/05 | 422 | 425 | 414 | 420 | -0.47% | 31,000 | 138億8562万 | -1.18% | 26.52 | 0.48 |
06/04 | 427 | 427 | 420 | 422 | -0.47% | 24,700 | 139億5174万 | -0.94% | 26.64 | 0.48 |
06/03 | 420 | 425 | 420 | 424 | +1.19% | 13,600 | 140億1786万 | -0.47% | 26.77 | 0.48 |
05/31 | 412 | 420 | 412 | 419 | +0.48% | 25,400 | 138億5256万 | -1.87% | 26.46 | 0.47 |
05/30 | 415 | 420 | 412 | 417 | +0.24% | 22,200 | 137億8643万 | -2.57% | 26.33 | 0.47 |
05/29 | 427 | 428 | 416 | 416 | -1.65% | 33,000 | 137億5337万 | -3.03% | 26.27 | 0.47 |
05/28 | 421 | 426 | 421 | 423 | +1.2% | 15,200 | 139億8480万 | -1.4% | 26.71 | 0.48 |
05/27 | 423 | 423 | 416 | 418 | 0% | 22,000 | 138億1949万 | -2.79% | 26.39 | 0.47 |
05/24 | 414 | 419 | 414 | 418 | +0.97% | 14,600 | 138億1949万 | -3.02% | 26.39 | 0.47 |
05/23 | 417 | 417 | 412 | 414 | 0% | 17,600 | 136億8725万 | -4.17% | 26.14 | 0.47 |
05/22 | 417 | 419 | 414 | 414 | -1.19% | 12,000 | 136億8725万 | -4.39% | 26.14 | 0.47 |
05/21 | 415 | 419 | 415 | 419 | +1.45% | 24,000 | 138億5256万 | -3.68% | 26.46 | 0.47 |
05/20 | 420 | 420 | 412 | 413 | -0.96% | 47,400 | 136億5419万 | -5.28% | 26.08 | 0.47 |
05/17 | 419 | 419 | 417 | 417 | +0.24% | 6,500 | 137億8643万 | -4.58% | 26.33 | 0.47 |
05/16 | 417 | 422 | 415 | 416 | -0.24% | 29,000 | 137億5337万 | -5.02% | 26.27 | 0.47 |
05/15 | 444 | 448 | 417 | 417 | -5.44% | 73,100 | 137億8643万 | -5.01% | 26.33 | 0.47 |
05/14 | 441 | 441 | 436 | 441 | +0.46% | 10,500 | 145億7990万 | +0.46% | 27.84 | 0.5 |
05/13 | 436 | 440 | 436 | 439 | +0.69% | 13,200 | 145億1378万 | 0% | 27.72 | 0.5 |
05/10 | 436 | 438 | 435 | 436 | 0% | 7,700 | 144億1459万 | -0.68% | 27.53 | 0.49 |
05/09 | 435 | 438 | 435 | 436 | -0.23% | 10,700 | 144億1459万 | -0.68% | 27.53 | 0.49 |
05/08 | 435 | 437 | 435 | 437 | 0% | 10,700 | 144億4765万 | -0.68% | 27.59 | 0.5 |
05/07 | 436 | 438 | 434 | 437 | -0.23% | 19,800 | 144億4765万 | -0.68% | 27.59 | 0.5 |
05/02 | 436 | 439 | 436 | 438 | 0% | 16,800 | 144億8071万 | -0.68% | 27.65 | 0.5 |
05/01 | 437 | 438 | 436 | 438 | +0.23% | 12,500 | 144億8071万 | -0.68% | 27.65 | 0.5 |
04/30 | 440 | 440 | 434 | 437 | +0.46% | 12,100 | 144億4765万 | -1.13% | 27.59 | 0.5 |
04/26 | 441 | 441 | 433 | 435 | -1.14% | 14,500 | 143億8153万 | -1.81% | 27.47 | 0.49 |
04/25 | 438 | 441 | 436 | 440 | 0% | 10,300 | 145億4684万 | -0.68% | 27.78 | 0.5 |
04/24 | 439 | 444 | 438 | 440 | +0.23% | 11,000 | 145億4684万 | -0.9% | 27.78 | 0.5 |
04/23 | 442 | 443 | 439 | 439 | -0.23% | 1,800 | 145億1378万 | -1.13% | 27.72 | 0.5 |
04/22 | 435 | 441 | 430 | 440 | +1.38% | 25,400 | 145億4684万 | -0.9% | 27.78 | 0.5 |
04/19 | 444 | 444 | 431 | 434 | -2.03% | 12,500 | 143億4847万 | -2.25% | 27.4 | 0.49 |
04/18 | 438 | 447 | 438 | 443 | +0.91% | 16,200 | 146億4602万 | -0.23% | 27.97 | 0.5 |
04/17 | 442 | 444 | 435 | 439 | +0.46% | 16,200 | 145億1378万 | -1.13% | 27.72 | 0.5 |
04/16 | 446 | 446 | 437 | 437 | -2.24% | 12,500 | 144億4765万 | -1.58% | 27.59 | 0.5 |
04/15 | 446 | 450 | 443 | 447 | -1.11% | 18,600 | 147億7826万 | +0.45% | 28.22 | 0.51 |
04/12 | 442 | 455 | 442 | 452 | +2.26% | 38,900 | 149億4357万 | +1.57% | 28.54 | 0.51 |
04/11 | 441 | 445 | 441 | 442 | +0.68% | 18,100 | 146億1296万 | -0.45% | 27.91 | 0.5 |
04/10 | 443 | 445 | 439 | 439 | -0.68% | 9,600 | 145億1378万 | -1.13% | 27.72 | 0.5 |
04/09 | 443 | 446 | 442 | 442 | 0% | 5,300 | 146億1296万 | -0.45% | 27.91 | 0.5 |
04/08 | 439 | 442 | 437 | 442 | +1.14% | 8,500 | 146億1296万 | -0.45% | 27.91 | 0.5 |
04/05 | 432 | 439 | 430 | 437 | +0.46% | 22,200 | 144億4765万 | -1.58% | 27.59 | 0.5 |
04/04 | 438 | 439 | 431 | 435 | -0.68% | 22,700 | 143億8153万 | -2.25% | 27.47 | 0.49 |
04/03 | 437 | 438 | 429 | 438 | -0.45% | 37,400 | 144億8071万 | -1.57% | 27.65 | 0.5 |
04/02 | 448 | 448 | 438 | 440 | -1.79% | 36,600 | 145億4684万 | -1.12% | 27.78 | 0.5 |
04/01 | 452 | 452 | 446 | 448 | -0.44% | 15,700 | 148億1132万 | +0.67% | 28.29 | 0.51 |
03/29 | 446 | 450 | 444 | 450 | +0.9% | 15,900 | 148億7745万 | +1.35% | 62.4 | 0.51 |
03/28 | 454 | 454 | 446 | 446 | -2.19% | 11,600 | 147億4520万 | +0.45% | 61.84 | 0.51 |
03/27 | 454 | 456 | 452 | 456 | +0.44% | 23,300 | 150億7581万 | +2.7% | 63.23 | 0.52 |
03/26 | 453 | 454 | 451 | 454 | +0.44% | 11,400 | 150億969万 | +2.48% | 62.95 | 0.51 |
03/25 | 452 | 454 | 450 | 452 | +0.44% | 32,100 | 149億4357万 | +2.26% | 62.67 | 0.51 |
03/22 | 454 | 454 | 450 | 450 | -0.44% | 31,800 | 148億7745万 | +2.04% | 62.4 | 0.51 |
03/21 | 452 | 455 | 450 | 452 | +0.67% | 68,700 | 149億4357万 | +2.49% | 62.67 | 0.51 |
03/19 | 447 | 449 | 442 | 449 | +1.35% | 19,000 | 148億4439万 | +1.81% | 62.26 | 0.51 |
03/18 | 440 | 445 | 439 | 443 | +1.37% | 26,100 | 146億4602万 | +0.45% | 61.42 | 0.5 |
03/15 | 440 | 442 | 436 | 437 | -0.91% | 37,400 | 144億4765万 | -0.91% | 60.59 | 0.5 |
03/14 | 440 | 441 | 434 | 441 | +0.23% | 22,300 | 145億7990万 | 0% | 61.15 | 0.5 |
03/13 | 442 | 445 | 438 | 440 | -0.68% | 7,200 | 145億4684万 | -0.23% | 61.01 | 0.5 |
03/12 | 440 | 443 | 439 | 443 | +0.68% | 5,400 | 146億4602万 | +0.45% | 61.42 | 0.5 |
03/11 | 441 | 444 | 435 | 440 | -1.12% | 15,300 | 145億4684万 | -0.23% | 61.01 | 0.5 |
03/08 | 443 | 447 | 441 | 445 | +1.14% | 15,100 | 147億1214万 | +0.68% | 61.7 | 0.5 |
03/07 | 448 | 448 | 440 | 440 | -1.35% | 14,300 | 145億4684万 | -0.45% | 61.01 | 0.5 |
03/06 | 440 | 446 | 440 | 446 | +1.13% | 14,900 | 147億4520万 | +0.9% | 61.84 | 0.51 |
03/05 | 437 | 441 | 433 | 441 | +0.92% | 16,400 | 145億7990万 | -0.23% | 61.15 | 0.5 |
03/04 | 445 | 445 | 436 | 437 | -1.8% | 32,800 | 144億4765万 | -1.13% | 60.59 | 0.5 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 529 8/13 | 214 4/1 | 1,156,000 6/23 | 17.76 | 7.18 | 1.44 | 0.58 | - | - | 1.01倍 3/31 |
2011年 3月期 | 379 4/2 4/1 | 239 3/15 | 167,000 1/28 | 12.44 | 7.85 | 0.98 | 0.62 | 125億3011万 | 79億157万 | 0.82倍 3/31 |
2012年 3月期 | 373 4/21 | 262 10/5 10/4 | 403,000 4/21 | 10.17 | 7.15 | 0.9 | 0.63 | 123億3175万 | 86億6198万 | 0.85倍 3/30 |
2013年 3月期 | 370 4/27 4/23 | 263 11/21 | 81,000 5/11 | 11.95 | 8.49 | 0.83 | 0.59 | 122億3257万 | 86億9504万 | 0.76倍 3/29 |
2014年 3月期 | 495 1/29 | 317 4/2 | 166,000 12/27 | 8.58 | 5.49 | 0.87 | 0.56 | 163億6519万 | 104億8033万 | 0.7倍 3/31 |
2015年 3月期 | 755 3/31 | 390 4/7 4/3 | 551,000 3/31 | 12.39 | 6.4 | 1.17 | 0.6 | 249億6105万 | 128億9379万 | 1.13倍 3/31 |
2016年 3月期 | 945 4/6 | 490 2/12 | 1,080,000 4/6 | 21.94 | 11.37 | 1.42 | 0.74 | 312億4264万 | 161億9989万 | 0.81倍 3/31 |
2017年 3月期 | 717 9/29 | 520 4/7 | 928,000 9/21 | 24.04 | 17.44 | 1.06 | 0.77 | 237億473万 | 171億9172万 | 0.96倍 3/31 |
2018年 3月期 | 1,054 1/26 | 620 4/5 | 378,000 9/13 | 399.24 | 234.85 | 1.57 | 0.93 | 348億4629万 | 204億9782万 | 1.08倍 3/30 |
2019年 3月期 | 835 7/30 | 562 2/4 | 149,000 7/30 | 39.59 | 26.65 | 1.24 | 0.83 | 276億593万 | 185億8028万 | 0.9倍 3/29 |
2020年 3月期 | 732 1/15 | 382 3/13 | 182,000 12/24 | 34.3 | 17.9 | 1.08 | 0.56 | 242億65万 | 126億2930万 | 0.66倍 3/31 |
2021年 3月期 | 651 1/12 | 391 4/6 | 290,300 12/4 | 18.55 | 11.14 | 0.9 | 0.54 | 215億2271万 | 129億2685万 | 0.83倍 3/31 |
2022年 3月期 | 755 7/15 | 450 2/24 | 240,300 7/15 | 26.32 | 15.68 | 1.01 | 0.6 | 249億6105万 | 148億7745万 | 0.61倍 3/31 |
2023年 3月期 | 564 8/5 | 441 5/11 | 138,700 8/5 | 24.49 | 19.15 | 0.73 | 0.57 | 186億4640万 | 145億7990万 | 0.65倍 3/31 |
2024年 3月期 | 550 7/24 | 400 12/15 | 328,000 8/7 | 81.85 | 59.52 | 0.62 | 0.45 | 181億8355万 | 132億2440万 | 0.51倍 3/29 |
最新 | 428 2024/7/26 | 28,800 | 27.02 予想 | 0.48 実績 | 141億5010万 | - |