PBR
- 2010年3月31日
- 1.01倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 1.13倍
- 2016年3月31日
- 0.81倍
- 2017年3月31日
- 0.96倍
- 2018年3月30日
- 1.08倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.51倍
- 2025年3月31日
- 0.45倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 408 | 410 | 405 | 405 | 0% | 6,100 | 133億8970万 | 0% | 9.3 | 0.44 |
| 06/05 | 409 | 410 | 405 | 405 | -0.98% | 17,100 | 133億8970万 | +0.25% | 9.3 | 0.44 |
| 06/04 | 413 | 413 | 407 | 409 | -0.73% | 9,100 | 135億2195万 | +1.24% | 9.39 | 0.44 |
| 06/03 | 412 | 412 | 405 | 412 | +0.24% | 15,700 | 136億2113万 | +1.98% | 9.46 | 0.44 |
| 06/02 | 412 | 412 | 401 | 411 | +0.74% | 34,100 | 135億8807万 | +1.99% | 9.44 | 0.44 |
| 05/30 | 406 | 410 | 406 | 408 | -0.24% | 10,200 | 134億8888万 | +1.75% | 9.37 | 0.44 |
| 05/29 | 414 | 414 | 408 | 409 | +0.49% | 14,400 | 135億2195万 | +2.51% | 9.39 | 0.44 |
| 05/28 | 408 | 414 | 407 | 407 | +0.25% | 43,600 | 134億5582万 | +2.52% | 9.34 | 0.44 |
| 05/27 | 411 | 412 | 402 | 406 | -0.73% | 32,200 | 134億2276万 | +2.53% | 9.32 | 0.44 |
| 05/26 | 408 | 410 | 401 | 409 | +0.99% | 20,700 | 135億2195万 | +3.81% | 9.39 | 0.44 |
| 05/23 | 415 | 415 | 402 | 405 | -1.94% | 23,700 | 133億8970万 | +3.05% | 9.3 | 0.44 |
| 05/22 | 407 | 418 | 407 | 413 | +1.72% | 35,000 | 136億5419万 | +5.63% | 9.48 | 0.45 |
| 05/21 | 414 | 414 | 405 | 406 | -1.93% | 33,300 | 134億2276万 | +4.1% | 9.32 | 0.44 |
| 05/20 | 413 | 420 | 405 | 414 | +1.47% | 55,100 | 136億8725万 | +6.7% | 9.51 | 0.45 |
| 05/19 | 396 | 415 | 396 | 408 | +3.82% | 73,800 | 134億8888万 | +5.97% | 9.37 | 0.44 |
| 05/16 | 393 | 399 | 379 | 393 | +0.77% | 195,200 | 129億9297万 | +2.88% | 9.02 | 0.42 |
| 05/15 | 404 | 432 | 377 | 390 | -3.7% | 347,400 | 128億9379万 | +2.36% | 8.95 | 0.42 |
| 05/14 | 417 | 417 | 397 | 405 | -1.46% | 50,100 | 133億8970万 | +7.14% | 9.3 | 0.44 |
| 05/13 | 406 | 420 | 406 | 411 | +1.48% | 68,700 | 135億8807万 | +9.02% | 9.44 | 0.44 |
| 05/12 | 402 | 407 | 398 | 405 | +1.25% | 39,600 | 133億8970万 | +7.71% | 9.3 | 0.44 |
| 05/09 | 397 | 403 | 397 | 400 | +1.27% | 35,500 | 132億2440万 | +6.1% | 9.18 | 0.43 |
| 05/08 | 402 | 405 | 391 | 395 | -0.5% | 82,300 | 130億5909万 | +4.77% | 9.07 | 0.43 |
| 05/07 | 396 | 402 | 395 | 397 | +0.25% | 19,100 | 131億2521万 | +5.03% | 9.11 | 0.43 |
| 05/02 | 405 | 408 | 395 | 396 | -0.75% | 12,600 | 130億9215万 | +4.49% | 9.09 | 0.43 |
| 05/01 | 399 | 404 | 389 | 399 | +0.76% | 30,300 | 131億9134万 | +5% | 9.16 | 0.43 |
| 04/30 | 405 | 405 | 392 | 396 | -0.25% | 5,300 | 130億9215万 | +3.66% | 9.09 | 0.43 |
| 04/28 | 399 | 406 | 380 | 397 | -0.5% | 146,800 | 131億2521万 | +3.66% | 9.11 | 0.43 |
| 04/25 | 396 | 404 | 383 | 399 | +3.37% | 53,000 | 131億9134万 | +3.64% | 9.16 | 0.43 |
| 04/24 | 383 | 391 | 377 | 386 | +4.61% | 45,400 | 127億6154万 | 0% | 8.86 | 0.42 |
| 04/23 | 369 | 371 | 367 | 369 | +1.1% | 5,100 | 121億9951万 | -4.9% | 8.47 | 0.4 |
| 04/22 | 362 | 368 | 362 | 365 | -0.27% | 8,700 | 120億6726万 | -6.65% | 8.38 | 0.39 |
| 04/21 | 372 | 372 | 360 | 366 | -1.08% | 12,600 | 121億32万 | -6.87% | 8.4 | 0.4 |
| 04/18 | 368 | 373 | 367 | 370 | +1.37% | 8,100 | 122億3257万 | -6.33% | 8.5 | 0.4 |
| 04/17 | 366 | 371 | 354 | 365 | -0.27% | 15,400 | 120億6726万 | -8.06% | 8.38 | 0.39 |
| 04/16 | 378 | 378 | 360 | 366 | -1.88% | 17,700 | 121億32万 | -8.04% | 8.4 | 0.4 |
| 04/15 | 379 | 379 | 370 | 373 | +0.54% | 34,000 | 123億3175万 | -6.52% | 8.56 | 0.4 |
| 04/14 | 358 | 375 | 358 | 371 | +5.1% | 28,400 | 122億6563万 | -7.25% | 8.52 | 0.4 |
| 04/11 | 350 | 354 | 340 | 353 | -1.12% | 19,200 | 116億7053万 | -11.97% | 8.1 | 0.38 |
| 04/10 | 360 | 365 | 354 | 357 | +6.25% | 24,800 | 118億277万 | -11.41% | 8.2 | 0.39 |
| 04/09 | 341 | 342 | 327 | 336 | -3.17% | 34,900 | 111億849万 | -17.04% | 7.71 | 0.36 |
| 04/08 | 350 | 355 | 346 | 347 | +5.79% | 25,300 | 114億7216万 | -14.74% | 7.97 | 0.37 |
| 04/07 | 321 | 339 | 321 | 328 | -11.83% | 94,600 | 108億4400万 | -19.8% | 7.53 | 0.35 |
| 04/04 | 387 | 392 | 354 | 372 | -5.58% | 81,200 | 122億9869万 | -9.49% | 8.54 | 0.4 |
| 04/03 | 401 | 404 | 388 | 394 | -5.52% | 40,100 | 130億2603万 | -4.37% | 9.05 | 0.43 |
| 04/02 | 419 | 419 | 412 | 417 | +0.72% | 22,600 | 137億8643万 | +1.46% | 9.57 | 0.45 |
| 04/01 | 420 | 426 | 411 | 414 | +0.24% | 12,900 | 136億8725万 | +0.98% | 9.51 | 0.45 |
| 03/31 | 418 | 421 | 408 | 413 | -1.2% | 42,200 | 136億5419万 | +0.98% | 8.73 | 0.45 |
| 03/28 | 430 | 430 | 415 | 418 | -3.91% | 30,000 | 138億1949万 | +2.45% | 8.84 | 0.45 |
| 03/27 | 439 | 439 | 432 | 435 | +0.46% | 21,100 | 143億8153万 | +6.88% | 9.2 | 0.47 |
| 03/26 | 438 | 438 | 429 | 433 | -0.46% | 27,400 | 143億1541万 | +6.65% | 9.15 | 0.47 |
| 03/25 | 434 | 435 | 427 | 435 | -0.23% | 22,700 | 143億8153万 | +7.41% | 9.2 | 0.47 |
| 03/24 | 442 | 443 | 419 | 436 | -1.36% | 81,600 | 144億1459万 | +8.19% | 9.22 | 0.47 |
| 03/21 | 433 | 454 | 429 | 442 | +2.31% | 80,200 | 146億1296万 | +9.95% | 9.34 | 0.48 |
| 03/19 | 429 | 438 | 426 | 432 | +0.7% | 51,000 | 142億8235万 | +8.27% | 9.13 | 0.47 |
| 03/18 | 419 | 432 | 419 | 429 | +2.39% | 57,600 | 141億8317万 | +8.06% | 9.07 | 0.46 |
| 03/17 | 418 | 421 | 414 | 419 | -0.95% | 35,000 | 138億5256万 | +6.35% | 8.86 | 0.45 |
| 03/14 | 421 | 423 | 414 | 423 | +2.42% | 58,500 | 139億8480万 | +8.18% | 8.94 | 0.46 |
| 03/13 | 404 | 413 | 404 | 413 | +2.74% | 46,000 | 136億5419万 | +6.17% | 8.73 | 0.45 |
| 03/12 | 393 | 403 | 393 | 402 | +2.55% | 20,200 | 132億9052万 | +4.15% | 8.5 | 0.43 |
| 03/11 | 396 | 396 | 387 | 392 | -1.75% | 19,500 | 129億5991万 | +2.08% | 8.29 | 0.42 |
| 03/10 | 396 | 401 | 396 | 399 | +0.5% | 2,900 | 131億9134万 | +4.18% | 8.43 | 0.43 |
| 03/07 | 396 | 401 | 395 | 397 | -1% | 5,400 | 131億2521万 | +3.93% | 8.39 | 0.43 |
| 03/06 | 404 | 406 | 398 | 401 | 0% | 15,900 | 132億5746万 | +5.25% | 8.48 | 0.43 |
| 03/05 | 390 | 403 | 390 | 401 | +2.82% | 21,700 | 132億5746万 | +5.8% | 8.48 | 0.43 |
| 03/04 | 384 | 398 | 384 | 390 | 0% | 57,300 | 128億9379万 | +3.17% | 8.24 | 0.42 |
| 03/03 | 381 | 390 | 381 | 390 | +3.17% | 33,500 | 128億9379万 | +3.45% | 8.24 | 0.42 |
| 02/28 | 385 | 387 | 375 | 378 | -2.83% | 36,500 | 124億9705万 | +0.53% | 7.99 | 0.41 |
| 02/27 | 384 | 390 | 380 | 389 | +1.04% | 25,700 | 128億6073万 | +3.73% | 8.22 | 0.42 |
| 02/26 | 385 | 386 | 379 | 385 | -0.52% | 15,000 | 127億2848万 | +2.94% | 8.14 | 0.42 |
| 02/25 | 381 | 389 | 379 | 387 | +0.78% | 31,200 | 127億9460万 | +3.75% | 8.18 | 0.42 |
| 02/21 | 388 | 390 | 382 | 384 | -1.03% | 21,300 | 126億9542万 | +3.23% | 8.12 | 0.41 |
| 02/20 | 398 | 398 | 388 | 388 | -2.76% | 11,700 | 128億2766万 | +4.58% | 8.2 | 0.42 |
| 02/19 | 396 | 399 | 391 | 399 | +0.25% | 10,400 | 131億9134万 | +7.84% | 8.43 | 0.43 |
| 02/18 | 406 | 406 | 395 | 398 | -1.97% | 18,200 | 131億5827万 | +7.86% | 8.41 | 0.43 |
| 02/17 | 390 | 408 | 390 | 406 | +4.1% | 28,400 | 134億2276万 | +10.63% | 8.58 | 0.44 |
| 02/14 | 405 | 405 | 388 | 390 | -3.7% | 34,600 | 128億9379万 | +6.56% | 8.24 | 0.42 |
| 02/13 | 389 | 405 | 385 | 405 | +6.86% | 121,200 | 133億8970万 | +11.26% | 8.56 | 0.44 |
| 02/12 | 371 | 400 | 371 | 379 | +2.71% | 287,500 | 125億3012万 | +4.7% | 8.01 | 0.41 |
| 02/10 | 360 | 369 | 360 | 369 | +3.36% | 16,000 | 121億9951万 | +2.22% | 7.8 | 0.4 |
| 02/07 | 359 | 361 | 352 | 357 | -0.56% | 41,600 | 118億277万 | -1.11% | 7.55 | 0.39 |
| 02/06 | 357 | 360 | 355 | 359 | 0% | 17,600 | 118億6890万 | -0.55% | 7.59 | 0.39 |
| 02/05 | 356 | 359 | 356 | 359 | +0.84% | 5,800 | 118億6890万 | -0.28% | 7.59 | 0.39 |
| 02/04 | 355 | 357 | 351 | 356 | +0.56% | 31,300 | 117億6971万 | -0.84% | 7.53 | 0.38 |
| 02/03 | 358 | 358 | 348 | 354 | -1.12% | 45,800 | 117億359万 | -1.39% | 7.48 | 0.38 |
| 01/31 | 365 | 365 | 355 | 358 | -2.19% | 36,400 | 118億3583万 | -0.28% | 7.57 | 0.39 |
| 01/30 | 366 | 367 | 363 | 366 | -0.54% | 18,500 | 121億32万 | +2.23% | 7.74 | 0.4 |
| 01/29 | 371 | 372 | 366 | 368 | -0.54% | 14,900 | 121億6644万 | +2.79% | 7.78 | 0.4 |
| 01/28 | 371 | 371 | 369 | 370 | -0.27% | 11,100 | 122億3257万 | +3.64% | 7.82 | 0.4 |
| 01/27 | 362 | 372 | 362 | 371 | +3.06% | 59,900 | 122億6563万 | +3.92% | 7.84 | 0.4 |
| 01/24 | 363 | 364 | 360 | 360 | -0.83% | 63,900 | 119億196万 | +1.12% | 7.61 | 0.39 |
| 01/23 | 358 | 363 | 358 | 363 | +1.11% | 13,400 | 120億114万 | +1.97% | 7.67 | 0.39 |
| 01/22 | 357 | 360 | 357 | 359 | -0.83% | 32,900 | 118億6890万 | +0.84% | 7.59 | 0.39 |
| 01/21 | 361 | 362 | 360 | 362 | +0.28% | 3,100 | 119億6808万 | +1.97% | 7.65 | 0.39 |
| 01/20 | 362 | 362 | 358 | 361 | 0% | 9,200 | 119億3502万 | +1.69% | 7.63 | 0.39 |
| 01/17 | 360 | 361 | 357 | 361 | -0.55% | 10,100 | 119億3502万 | +1.69% | 7.63 | 0.39 |
| 01/16 | 364 | 364 | 360 | 363 | -0.27% | 13,000 | 120億114万 | +2.25% | 7.67 | 0.39 |
| 01/15 | 364 | 364 | 362 | 364 | +0.28% | 13,200 | 120億3420万 | +2.82% | 7.69 | 0.39 |
| 01/14 | 363 | 365 | 361 | 363 | 0% | 23,200 | 120億114万 | +2.54% | 7.67 | 0.39 |
| 01/10 | 361 | 363 | 358 | 363 | +1.4% | 14,400 | 120億114万 | +2.54% | 7.67 | 0.39 |
| 01/09 | 362 | 362 | 357 | 358 | -0.83% | 21,700 | 118億3583万 | +1.42% | 7.57 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 529 8/13 | 214 4/1 | 1,156,000 6/23 | 17.76 | 7.18 | 1.44 | 0.58 | - | - | 1.01倍 3/31 |
| 2011年 3月期 | 379 4/2 4/1 | 239 3/15 | 167,000 1/28 | 12.44 | 7.85 | 0.98 | 0.62 | 125億3011万 | 79億157万 | 0.82倍 3/31 |
| 2012年 3月期 | 373 4/21 | 262 10/5 10/4 | 403,000 4/21 | 10.17 | 7.15 | 0.9 | 0.63 | 123億3175万 | 86億6198万 | 0.85倍 3/30 |
| 2013年 3月期 | 370 4/27 4/23 | 263 11/21 | 81,000 5/11 | 11.95 | 8.49 | 0.83 | 0.59 | 122億3257万 | 86億9504万 | 0.76倍 3/29 |
| 2014年 3月期 | 495 1/29 | 317 4/2 | 166,000 12/27 | 8.58 | 5.49 | 0.87 | 0.56 | 163億6519万 | 104億8033万 | 0.7倍 3/31 |
| 2015年 3月期 | 755 3/31 | 390 4/7 4/3 | 551,000 3/31 | 12.39 | 6.4 | 1.17 | 0.6 | 249億6105万 | 128億9379万 | 1.13倍 3/31 |
| 2016年 3月期 | 945 4/6 | 490 2/12 | 1,080,000 4/6 | 21.94 | 11.37 | 1.42 | 0.74 | 312億4264万 | 161億9989万 | 0.81倍 3/31 |
| 2017年 3月期 | 717 9/29 | 520 4/7 | 928,000 9/21 | 24.04 | 17.44 | 1.06 | 0.77 | 237億473万 | 171億9172万 | 0.96倍 3/31 |
| 2018年 3月期 | 1,054 1/26 | 620 4/5 | 378,000 9/13 | 399.24 | 234.85 | 1.57 | 0.93 | 348億4629万 | 204億9782万 | 1.08倍 3/30 |
| 2019年 3月期 | 835 7/30 | 562 2/4 | 149,000 7/30 | 39.59 | 26.65 | 1.24 | 0.83 | 276億593万 | 185億8028万 | 0.9倍 3/29 |
| 2020年 3月期 | 732 1/15 | 382 3/13 | 182,000 12/24 | 34.3 | 17.9 | 1.08 | 0.56 | 242億65万 | 126億2930万 | 0.66倍 3/31 |
| 2021年 3月期 | 651 1/12 | 391 4/6 | 290,300 12/4 | 18.55 | 11.14 | 0.9 | 0.54 | 215億2271万 | 129億2685万 | 0.83倍 3/31 |
| 2022年 3月期 | 755 7/15 | 450 2/24 | 240,300 7/15 | 26.33 | 15.7 | 1.01 | 0.6 | 249億6105万 | 148億7745万 | 0.61倍 3/31 |
| 2023年 3月期 | 564 8/5 | 441 5/11 | 138,700 8/5 | 24.47 | 19.13 | 0.73 | 0.57 | 186億4640万 | 145億7990万 | 0.65倍 3/31 |
| 2024年 3月期 | 550 7/24 | 400 12/15 | 328,000 8/7 | 81.97 | 59.61 | 0.62 | 0.45 | 181億8355万 | 132億2440万 | 0.51倍 3/29 |
| 2025年 3月期 | 455 4/12 | 330 8/5 | 287,500 2/12 | 9.62 | 6.98 | 0.49 | 0.36 | 150億4275万 | 109億1013万 | 0.45倍 3/31 |
| 最新 | 405 2025/6/6 | 6,100 | 9.3 予想 | 0.44 実績 | 133億8970万 | - | ||||