時価総額
- 2010年3月31日
- 1808億3504万
- 2011年3月31日
- 1336億2381万
- 2012年3月30日
- 1337億1804万
- 2013年3月29日
- 1571億8231万
- 2014年3月31日
- 1570億6657万
- 2015年3月31日
- 2537億3679万
- 2016年3月31日
- 1931億6204万
- 2017年3月31日
- 2046億4377万
- 2018年3月30日
- 1988億3365万
- 2019年3月29日
- 1721億8846万
- 2020年3月31日
- 1228億2209万
- 2021年3月31日
- 1712億2984万
- 2022年3月31日
- 1374億137万
- 2023年3月31日
- 1485億8222万
- 2024年3月29日
- 2214億3012万
- 2025年3月31日
- 1899億7651万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,145 | 3,180 | 3,115 | 3,140 | -2.03% | 111,700 | 2801億9529万 | -2.91% | 9.22 | 0.78 |
| 03/05 | 3,205 | 3,255 | 3,190 | 3,205 | +2.72% | 163,300 | 2859億9551万 | -0.84% | 9.41 | 0.79 |
| 03/04 | 3,245 | 3,245 | 3,090 | 3,120 | -0.64% | 268,600 | 2784億1061万 | -3.44% | 9.16 | 0.77 |
| 03/03 | 3,260 | 3,275 | 3,140 | 3,140 | -5.28% | 154,200 | 2801億9529万 | -2.91% | 9.22 | 0.78 |
| 03/02 | 3,280 | 3,315 | 3,235 | 3,315 | -1.49% | 160,300 | 2958億1127万 | +2.28% | 9.73 | 0.82 |
| 02/27 | 3,295 | 3,365 | 3,275 | 3,365 | +2.12% | 174,000 | 3002億7298万 | +3.86% | 9.88 | 0.83 |
| 02/26 | 3,330 | 3,345 | 3,295 | 3,295 | -1.05% | 78,600 | 2940億2659万 | +1.82% | 9.67 | 0.81 |
| 02/25 | 3,330 | 3,340 | 3,280 | 3,330 | +0.45% | 132,200 | 2971億4978万 | +2.94% | 9.77 | 0.82 |
| 02/24 | 3,295 | 3,360 | 3,265 | 3,315 | +1.53% | 152,600 | 2958億1127万 | +2.5% | 9.73 | 0.82 |
| 02/20 | 3,325 | 3,335 | 3,245 | 3,265 | -3.26% | 117,000 | 2913億4956万 | +0.96% | 9.58 | 0.81 |
| 02/19 | 3,315 | 3,375 | 3,300 | 3,375 | +1.5% | 118,900 | 3011億6532万 | +4.39% | 9.9 | 0.83 |
| 02/18 | 3,320 | 3,335 | 3,290 | 3,325 | +1.06% | 60,600 | 2967億361万 | +2.94% | 9.76 | 0.82 |
| 02/17 | 3,290 | 3,315 | 3,250 | 3,290 | -1.05% | 109,500 | 2935億8042万 | +1.92% | 9.66 | 0.81 |
| 02/16 | 3,345 | 3,355 | 3,305 | 3,325 | +0.45% | 130,900 | 2967億361万 | +3.13% | 9.76 | 0.82 |
| 02/13 | 3,335 | 3,345 | 3,260 | 3,310 | -0.6% | 142,600 | 2953億6510万 | +2.89% | 9.71 | 0.82 |
| 02/12 | 3,310 | 3,335 | 3,285 | 3,330 | +0.91% | 178,600 | 2971億4978万 | +3.67% | 9.77 | 0.82 |
| 02/10 | 3,225 | 3,300 | 3,205 | 3,300 | +2.33% | 195,500 | 2944億7276万 | +2.9% | 9.68 | 0.82 |
| 02/09 | 3,250 | 3,250 | 3,210 | 3,225 | +0.94% | 142,700 | 2877億8020万 | +0.72% | 9.46 | 0.8 |
| 02/06 | 3,145 | 3,195 | 3,140 | 3,195 | +1.59% | 149,200 | 2851億317万 | -0.09% | 9.38 | 0.79 |
| 02/05 | 3,210 | 3,225 | 3,135 | 3,145 | -0.63% | 169,200 | 2806億4146万 | -1.56% | 9.23 | 0.78 |
| 02/04 | 3,110 | 3,180 | 3,105 | 3,165 | +2.93% | 211,300 | 2824億2615万 | -0.88% | 9.29 | 0.78 |
| 02/03 | 3,160 | 3,165 | 3,020 | 3,075 | +0.16% | 326,000 | 2743億9507万 | -3.64% | 9.02 | 0.76 |
| 02/02 | 3,180 | 3,210 | 3,050 | 3,070 | -1.92% | 469,300 | 2739億4890万 | -3.85% | 9.01 | 0.76 |
| 01/30 | 3,120 | 3,190 | 3,080 | 3,130 | +1.29% | 247,500 | 2793億295万 | -2.03% | 9.19 | 0.77 |
| 01/29 | 3,055 | 3,095 | 3,020 | 3,090 | -0.32% | 161,500 | 2757億3358万 | -3.32% | 9.07 | 0.76 |
| 01/28 | 3,130 | 3,130 | 3,090 | 3,100 | -2.36% | 113,000 | 2766億2593万 | -3.06% | 9.1 | 0.77 |
| 01/27 | 3,170 | 3,190 | 3,160 | 3,175 | -1.09% | 108,300 | 2833億1849万 | -0.69% | 9.32 | 0.79 |
| 01/26 | 3,230 | 3,240 | 3,185 | 3,210 | -2.73% | 126,200 | 2864億4168万 | +0.53% | 9.42 | 0.79 |
| 01/23 | 3,305 | 3,320 | 3,275 | 3,300 | -0.15% | 81,500 | 2944億7276万 | +3.55% | 9.68 | 0.82 |
| 01/22 | 3,290 | 3,325 | 3,270 | 3,305 | +1.23% | 110,400 | 2949億1893万 | +3.93% | 9.7 | 0.82 |
| 01/21 | 3,215 | 3,265 | 3,210 | 3,265 | 0% | 110,300 | 2913億4956万 | +2.93% | 9.58 | 0.81 |
| 01/20 | 3,275 | 3,290 | 3,260 | 3,265 | -1.06% | 80,100 | 2913億4956万 | +3.22% | 9.58 | 0.81 |
| 01/19 | 3,295 | 3,300 | 3,245 | 3,300 | -0.15% | 77,400 | 2944億7276万 | +4.6% | 9.68 | 0.82 |
| 01/16 | 3,210 | 3,305 | 3,210 | 3,305 | +1.54% | 118,900 | 2949億1893万 | +5.12% | 9.7 | 0.82 |
| 01/15 | 3,220 | 3,275 | 3,220 | 3,255 | -0.91% | 113,400 | 2904億5722万 | +3.89% | 9.55 | 0.81 |
| 01/14 | 3,295 | 3,305 | 3,250 | 3,285 | +0.31% | 149,400 | 2931億3425万 | +5.25% | 9.64 | 0.81 |
| 01/13 | 3,270 | 3,280 | 3,240 | 3,275 | +2.34% | 161,600 | 2922億4191万 | +5.27% | 9.61 | 0.81 |
| 01/09 | 3,180 | 3,220 | 3,180 | 3,200 | +1.27% | 106,100 | 2855億4934万 | +3.26% | 9.39 | 0.79 |
| 01/08 | 3,165 | 3,185 | 3,150 | 3,160 | -0.63% | 91,700 | 2819億7998万 | +2.27% | 9.27 | 0.78 |
| 01/07 | 3,150 | 3,200 | 3,140 | 3,180 | -0.78% | 123,000 | 2837億6466万 | +3.15% | 9.33 | 0.79 |
| 01/06 | 3,200 | 3,280 | 3,180 | 3,205 | +0.94% | 224,900 | 2859億9551万 | +4.23% | 9.41 | 0.79 |
| 01/05 | 3,135 | 3,190 | 3,125 | 3,175 | +1.93% | 137,200 | 2833億1849万 | +3.62% | 9.32 | 0.79 |
| 2025 | ||||||||||
| 12/30 | 3,125 | 3,135 | 3,100 | 3,115 | -0.16% | 77,200 | 2779億6444万 | +2% | 9.14 | 0.77 |
| 12/29 | 3,120 | 3,130 | 3,100 | 3,120 | +0.48% | 107,100 | 2784億1061万 | +2.5% | 9.16 | 0.77 |
| 12/26 | 3,125 | 3,130 | 3,085 | 3,105 | -0.16% | 72,700 | 2770億7210万 | +2.41% | 9.11 | 0.77 |
| 12/25 | 3,125 | 3,140 | 3,090 | 3,110 | -0.32% | 57,900 | 2775億1827万 | +2.91% | 9.13 | 0.77 |
| 12/24 | 3,135 | 3,135 | 3,100 | 3,120 | -0.16% | 70,000 | 2784億1061万 | +3.62% | 9.16 | 0.77 |
| 12/23 | 3,155 | 3,180 | 3,115 | 3,125 | -0.95% | 94,600 | 2788億5678万 | +4.17% | 9.17 | 0.77 |
| 12/22 | 3,200 | 3,200 | 3,155 | 3,155 | +0.48% | 108,900 | 2815億3380万 | +5.52% | 9.26 | 0.78 |
| 12/19 | 3,100 | 3,150 | 3,090 | 3,140 | +1.78% | 260,500 | 2801億9529万 | +5.37% | 9.22 | 0.78 |
| 12/18 | 3,085 | 3,095 | 3,065 | 3,085 | +0.49% | 109,700 | 2752億8741万 | +3.8% | 9.05 | 0.76 |
| 12/17 | 3,075 | 3,080 | 3,035 | 3,070 | +0.66% | 131,700 | 2739億4890万 | +3.54% | 9.01 | 0.76 |
| 12/16 | 3,120 | 3,130 | 3,040 | 3,050 | -2.4% | 110,200 | 2721億6422万 | +3.11% | 8.95 | 0.75 |
| 12/15 | 3,105 | 3,130 | 3,080 | 3,125 | +0.48% | 87,400 | 2788億5678万 | +5.86% | 9.17 | 0.77 |
| 12/12 | 3,090 | 3,110 | 3,075 | 3,110 | +2.3% | 129,000 | 2775億1827万 | +5.71% | 9.13 | 0.77 |
| 12/11 | 3,090 | 3,090 | 3,035 | 3,040 | -0.65% | 100,800 | 2712億7187万 | +3.68% | 8.92 | 0.75 |
| 12/10 | 3,085 | 3,100 | 3,060 | 3,060 | +1.32% | 195,700 | 2730億5656万 | +4.65% | 8.98 | 0.76 |
| 12/09 | 3,020 | 3,035 | 2,994 | 3,020 | -0.33% | 93,900 | 2694億8719万 | +3.57% | 8.86 | 0.75 |
| 12/08 | 3,005 | 3,035 | 2,991 | 3,030 | +1.99% | 137,000 | 2703億7953万 | +4.27% | 8.89 | 0.75 |
| 12/05 | 3,010 | 3,030 | 2,966 | 2,971 | -1.79% | 159,500 | 2651億1472万 | +2.55% | 8.72 | 0.73 |
| 12/04 | 2,964 | 3,030 | 2,964 | 3,025 | +1.65% | 170,700 | 2699億3336万 | +4.85% | 8.88 | 0.75 |
| 12/03 | 3,005 | 3,015 | 2,968 | 2,976 | -0.37% | 241,800 | 2655億6089万 | +3.66% | 8.73 | 0.74 |
| 12/02 | 2,992 | 3,005 | 2,956 | 2,987 | +0.2% | 251,400 | 2665億4246万 | +4.37% | 8.77 | 0.74 |
| 12/01 | 2,990 | 3,005 | 2,971 | 2,981 | +0.3% | 216,000 | 2660億706万 | +4.6% | 8.75 | 0.74 |
| 11/28 | 2,938 | 2,986 | 2,926 | 2,972 | +1.3% | 163,900 | 2652億395万 | +4.72% | 8.72 | 0.74 |
| 11/27 | 2,927 | 2,943 | 2,917 | 2,934 | +0.24% | 149,300 | 2618億1305万 | +3.82% | 8.61 | 0.73 |
| 11/26 | 2,885 | 2,936 | 2,862 | 2,927 | +2.49% | 167,100 | 2611億8841万 | +4.02% | 8.59 | 0.72 |
| 11/25 | 2,870 | 2,872 | 2,837 | 2,856 | +1.28% | 144,800 | 2548億5279万 | +1.89% | 8.38 | 0.71 |
| 11/21 | 2,817 | 2,835 | 2,784 | 2,820 | -1.36% | 277,700 | 2516億4036万 | +0.93% | 8.28 | 0.7 |
| 11/20 | 2,882 | 2,887 | 2,847 | 2,859 | +0.35% | 113,600 | 2551億2049万 | +2.62% | 8.39 | 0.71 |
| 11/19 | 2,835 | 2,873 | 2,808 | 2,849 | +0.49% | 103,900 | 2542億2815万 | +2.63% | 8.36 | 0.7 |
| 11/18 | 2,866 | 2,885 | 2,830 | 2,835 | -1.25% | 88,700 | 2529億7887万 | +2.57% | 8.32 | 0.7 |
| 11/17 | 2,880 | 2,895 | 2,845 | 2,871 | -1.34% | 104,100 | 2561億9130万 | +4.25% | 8.43 | 0.71 |
| 11/14 | 2,910 | 2,930 | 2,883 | 2,910 | -0.61% | 115,900 | 2596億7143万 | +5.97% | 8.54 | 0.72 |
| 11/13 | 2,950 | 2,950 | 2,920 | 2,928 | +0.48% | 77,100 | 2612億7765万 | +7.06% | 8.59 | 0.72 |
| 11/12 | 2,903 | 2,955 | 2,890 | 2,914 | +0.9% | 174,000 | 2600億2837万 | +6.9% | 8.55 | 0.72 |
| 11/11 | 2,915 | 2,918 | 2,865 | 2,888 | -0.89% | 180,300 | 2577億828万 | +6.29% | 8.48 | 0.71 |
| 11/10 | 2,893 | 2,918 | 2,876 | 2,914 | +1.67% | 221,100 | 2600億2837万 | +7.69% | 8.55 | 0.72 |
| 11/07 | 2,837 | 2,877 | 2,824 | 2,866 | +0.07% | 159,400 | 2557億4513万 | +6.42% | 8.41 | 0.71 |
| 11/06 | 2,864 | 2,886 | 2,838 | 2,864 | +0.74% | 180,800 | 2555億6666万 | +6.75% | 8.41 | 0.71 |
| 11/05 | 2,816 | 2,860 | 2,775 | 2,843 | -0.21% | 321,000 | 2536億9274万 | +6.28% | 8.34 | 0.7 |
| 11/04 | 2,803 | 2,881 | 2,796 | 2,849 | +2.56% | 335,100 | 2542億2815万 | +6.74% | 8.36 | 0.7 |
| 10/31 | 2,860 | 2,870 | 2,716 | 2,778 | -1.42% | 631,200 | 2478億9252万 | +4.24% | 8.15 | 0.69 |
| 10/30 | 2,663 | 2,845 | 2,661 | 2,818 | +5.78% | 769,600 | 2514億6189万 | +5.78% | 8.27 | 0.7 |
| 10/29 | 2,666 | 2,679 | 2,633 | 2,664 | -0.08% | 170,300 | 2377億1983万 | +0.15% | 7.82 | 0.66 |
| 10/28 | 2,728 | 2,743 | 2,665 | 2,666 | -3.02% | 116,900 | 2378億9829万 | +0.15% | 7.82 | 0.66 |
| 10/27 | 2,710 | 2,749 | 2,694 | 2,749 | +2.04% | 108,400 | 2453億473万 | +3.19% | 8.07 | 0.68 |
| 10/24 | 2,680 | 2,696 | 2,660 | 2,694 | +0.56% | 90,700 | 2403億9685万 | +1.16% | 7.91 | 0.67 |
| 10/23 | 2,687 | 2,693 | 2,669 | 2,679 | +0.3% | 124,900 | 2390億5834万 | +0.56% | 7.86 | 0.66 |
| 10/22 | 2,671 | 2,697 | 2,644 | 2,671 | +0.79% | 164,800 | 2383億4447万 | +0.11% | 7.84 | 0.66 |
| 10/21 | 2,660 | 2,677 | 2,641 | 2,650 | -0.04% | 105,200 | 2364億7055万 | -0.86% | 7.78 | 0.66 |
| 10/20 | 2,662 | 2,665 | 2,635 | 2,651 | +1.49% | 60,600 | 2365億5978万 | -1.01% | 7.78 | 0.66 |
| 10/17 | 2,603 | 2,626 | 2,600 | 2,612 | -0.5% | 110,500 | 2330億7965万 | -2.68% | 7.67 | 0.65 |
| 10/16 | 2,634 | 2,649 | 2,615 | 2,625 | +0.46% | 132,500 | 2342億3969万 | -2.42% | 7.7 | 0.65 |
| 10/15 | 2,590 | 2,621 | 2,572 | 2,613 | +2.39% | 170,600 | 2331億6888万 | -3.08% | 7.67 | 0.65 |
| 10/14 | 2,540 | 2,577 | 2,532 | 2,552 | -1.31% | 229,600 | 2277億2560万 | -5.55% | 7.49 | 0.63 |
| 10/10 | 2,618 | 2,627 | 2,576 | 2,586 | -2.56% | 129,200 | 2307億5956万 | -4.58% | 7.59 | 0.64 |
| 10/09 | 2,642 | 2,664 | 2,633 | 2,654 | +0.45% | 161,000 | 2368億2748万 | -2.21% | 7.79 | 0.66 |
| 10/08 | 2,702 | 2,715 | 2,642 | 2,642 | -2.72% | 125,300 | 2357億5667万 | -2.65% | 7.75 | 0.65 |
| 10/07 | 2,686 | 2,727 | 2,685 | 2,716 | +1.57% | 96,100 | 2423億6000万 | +0.07% | 7.97 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,135 1/5 | 965 4/1 | 2,284,500 10/30 | - | - | 1808億3504万 3/31 |
| 2011年 3月期 | 2,096 5/13 | 1,034 3/15 | 1,672,600 4/27 | 1975億1446万 | 974億3795万 | 1336億2381万 3/31 |
| 2012年 3月期 | 1,658 7/19 | 1,096 12/19 | 661,600 6/10 | 1562億3997万 | 1032億8046万 | 1337億1804万 3/30 |
| 2013年 3月期 | 1,845 3/11 | 900 10/11 | 2,132,400 10/11 | 1738億6173万 | 848億1060万 | 1571億8231万 3/29 |
| 2014年 3月期 | 2,356 5/23 | 1,528 4/2 | 1,694,600 5/23 | 2220億1530万 | 1439億8955万 | 1570億6657万 3/31 |
| 2015年 3月期 | 2,947 3/24 | 1,608 5/21 | 1,222,400 10/31 | 2777億810万 | 1515億2854万 | 2537億3679万 3/31 |
| 2016年 3月期 | 3,305 6/2 | 2,015 3/18 | 1,382,200 10/22 | 3114億4393万 | 1898億8185万 | 1931億6204万 3/31 |
| 2017年 3月期 | 2,511 12/21 | 1,339 7/6 | 2,118,500 7/29 | 2366億2200万 | 1261億7955万 | 2046億4377万 3/31 |
| 2018年 3月期 | 2,531 2/2 | 1,930 8/14 | 1,436,800 7/27 | 2385億668万 | 1818億7195万 | 1988億3365万 3/30 |
| 2019年 3月期 | 2,443 10/4 | 1,649 12/25 | 1,094,100 7/30 | 2302億1407万 | 1553億9214万 | 1721億8846万 3/29 |
| 2020年 3月期 | 2,276 12/13 | 1,151 3/17 | 705,800 4/26 | 2144億7697万 | 1084億6353万 | 1228億2209万 3/31 |
| 2021年 3月期 | 2,015 3/19 | 1,140 4/6 | 729,500 6/19 | 1898億8185万 | 1074億2695万 | 1712億2984万 3/31 |
| 2022年 3月期 | 1,925 4/1 | 1,303 3/8 | 1,146,500 3/18 | 1814億77万 | 1227億8712万 | 1374億137万 3/31 |
| 2023年 3月期 | 1,705 3/10 | 1,288 4/28 | 739,900 4/28 | 1606億6926万 | 1213億7361万 | 1485億8222万 3/31 |
| 2024年 3月期 | 2,649 3/22 | 1,547 4/6 | 1,640,000 2/1 | 2496億2631万 | 1457億8026万 | 2214億3012万 3/29 |
| 2025年 3月期 | 2,641 4/1 | 1,689 8/5 | 1,029,500 4/26 | 2488億7244万 | 1591億6151万 | 1899億7651万 3/31 |
| 最新 | 3,140 2026/3/6 | 111,700 | 2801億9529万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
