| 2026 |
| 03/06 | 3,145 | 3,180 | 3,115 | 3,140 | -2.03% | 111,700 | 2801億9529万 | -2.91% |
| 03/05 | 3,205 | 3,255 | 3,190 | 3,205 | +2.72% | 163,300 | 2859億9551万 | -0.84% |
| 03/04 | 3,245 | 3,245 | 3,090 | 3,120 | -0.64% | 268,600 | 2784億1061万 | -3.44% |
| 03/03 | 3,260 | 3,275 | 3,140 | 3,140 | -5.28% | 154,200 | 2801億9529万 | -2.91% |
| 03/02 | 3,280 | 3,315 | 3,235 | 3,315 | -1.49% | 160,300 | 2958億1127万 | +2.28% |
| 02/27 | 3,295 | 3,365 | 3,275 | 3,365 | +2.12% | 174,000 | 3002億7298万 | +3.86% |
| 02/26 | 3,330 | 3,345 | 3,295 | 3,295 | -1.05% | 78,600 | 2940億2659万 | +1.82% |
| 02/25 | 3,330 | 3,340 | 3,280 | 3,330 | +0.45% | 132,200 | 2971億4978万 | +2.94% |
| 02/24 | 3,295 | 3,360 | 3,265 | 3,315 | +1.53% | 152,600 | 2958億1127万 | +2.5% |
| 02/20 | 3,325 | 3,335 | 3,245 | 3,265 | -3.26% | 117,000 | 2913億4956万 | +0.96% |
| 02/19 | 3,315 | 3,375 | 3,300 | 3,375 | +1.5% | 118,900 | 3011億6532万 | +4.39% |
| 02/18 | 3,320 | 3,335 | 3,290 | 3,325 | +1.06% | 60,600 | 2967億361万 | +2.94% |
| 02/17 | 3,290 | 3,315 | 3,250 | 3,290 | -1.05% | 109,500 | 2935億8042万 | +1.92% |
| 02/16 | 3,345 | 3,355 | 3,305 | 3,325 | +0.45% | 130,900 | 2967億361万 | +3.13% |
| 02/13 | 3,335 | 3,345 | 3,260 | 3,310 | -0.6% | 142,600 | 2953億6510万 | +2.89% |
| 02/12 | 3,310 | 3,335 | 3,285 | 3,330 | +0.91% | 178,600 | 2971億4978万 | +3.67% |
| 02/10 | 3,225 | 3,300 | 3,205 | 3,300 | +2.33% | 195,500 | 2944億7276万 | +2.9% |
| 02/09 | 3,250 | 3,250 | 3,210 | 3,225 | +0.94% | 142,700 | 2877億8020万 | +0.72% |
| 02/06 | 3,145 | 3,195 | 3,140 | 3,195 | +1.59% | 149,200 | 2851億317万 | -0.09% |
| 02/05 | 3,210 | 3,225 | 3,135 | 3,145 | -0.63% | 169,200 | 2806億4146万 | -1.56% |
| 02/04 | 3,110 | 3,180 | 3,105 | 3,165 | +2.93% | 211,300 | 2824億2615万 | -0.88% |
| 02/03 | 3,160 | 3,165 | 3,020 | 3,075 | +0.16% | 326,000 | 2743億9507万 | -3.64% |
| 02/02 | （IR情報）14:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | （IR情報）14:40 通期業績予想の修正に関するお知らせ |
| 02/02 | （IR情報）14:40 2026年3月期第3四半期決算概要 |
| 02/02 | 3,180 | 3,210 | 3,050 | 3,070 | -1.92% | 469,300 | 2739億4890万 | -3.85% |
| 01/30 | 3,120 | 3,190 | 3,080 | 3,130 | +1.29% | 247,500 | 2793億295万 | -2.03% |
| 01/29 | 3,055 | 3,095 | 3,020 | 3,090 | -0.32% | 161,500 | 2757億3358万 | -3.32% |
| 01/28 | 3,130 | 3,130 | 3,090 | 3,100 | -2.36% | 113,000 | 2766億2593万 | -3.06% |
| 01/27 | 3,170 | 3,190 | 3,160 | 3,175 | -1.09% | 108,300 | 2833億1849万 | -0.69% |
| 01/26 | 3,230 | 3,240 | 3,185 | 3,210 | -2.73% | 126,200 | 2864億4168万 | +0.53% |
| 01/23 | 3,305 | 3,320 | 3,275 | 3,300 | -0.15% | 81,500 | 2944億7276万 | +3.55% |
| 01/22 | 3,290 | 3,325 | 3,270 | 3,305 | +1.23% | 110,400 | 2949億1893万 | +3.93% |
| 01/21 | 3,215 | 3,265 | 3,210 | 3,265 | 0% | 110,300 | 2913億4956万 | +2.93% |
| 01/20 | 3,275 | 3,290 | 3,260 | 3,265 | -1.06% | 80,100 | 2913億4956万 | +3.22% |
| 01/19 | 3,295 | 3,300 | 3,245 | 3,300 | -0.15% | 77,400 | 2944億7276万 | +4.6% |
| 01/16 | 3,210 | 3,305 | 3,210 | 3,305 | +1.54% | 118,900 | 2949億1893万 | +5.12% |
| 01/15 | 3,220 | 3,275 | 3,220 | 3,255 | -0.91% | 113,400 | 2904億5722万 | +3.89% |
| 01/14 | 3,295 | 3,305 | 3,250 | 3,285 | +0.31% | 149,400 | 2931億3425万 | +5.25% |
| 01/13 | 3,270 | 3,280 | 3,240 | 3,275 | +2.34% | 161,600 | 2922億4191万 | +5.27% |
| 01/09 | 3,180 | 3,220 | 3,180 | 3,200 | +1.27% | 106,100 | 2855億4934万 | +3.26% |
| 01/08 | 3,165 | 3,185 | 3,150 | 3,160 | -0.63% | 91,700 | 2819億7998万 | +2.27% |
| 01/07 | 3,150 | 3,200 | 3,140 | 3,180 | -0.78% | 123,000 | 2837億6466万 | +3.15% |
| 01/06 | 3,200 | 3,280 | 3,180 | 3,205 | +0.94% | 224,900 | 2859億9551万 | +4.23% |
| 01/05 | 3,135 | 3,190 | 3,125 | 3,175 | +1.93% | 137,200 | 2833億1849万 | +3.62% |
| 2025 |
| 12/30 | 3,125 | 3,135 | 3,100 | 3,115 | -0.16% | 77,200 | 2779億6444万 | +2% |
| 12/29 | 3,120 | 3,130 | 3,100 | 3,120 | +0.48% | 107,100 | 2784億1061万 | +2.5% |
| 12/26 | 3,125 | 3,130 | 3,085 | 3,105 | -0.16% | 72,700 | 2770億7210万 | +2.41% |
| 12/25 | 3,125 | 3,140 | 3,090 | 3,110 | -0.32% | 57,900 | 2775億1827万 | +2.91% |
| 12/24 | 3,135 | 3,135 | 3,100 | 3,120 | -0.16% | 70,000 | 2784億1061万 | +3.62% |
| 12/23 | 3,155 | 3,180 | 3,115 | 3,125 | -0.95% | 94,600 | 2788億5678万 | +4.17% |
| 12/22 | 3,200 | 3,200 | 3,155 | 3,155 | +0.48% | 108,900 | 2815億3380万 | +5.52% |
| 12/19 | 3,100 | 3,150 | 3,090 | 3,140 | +1.78% | 260,500 | 2801億9529万 | +5.37% |
| 12/18 | 3,085 | 3,095 | 3,065 | 3,085 | +0.49% | 109,700 | 2752億8741万 | +3.8% |
| 12/17 | 3,075 | 3,080 | 3,035 | 3,070 | +0.66% | 131,700 | 2739億4890万 | +3.54% |
| 12/16 | 3,120 | 3,130 | 3,040 | 3,050 | -2.4% | 110,200 | 2721億6422万 | +3.11% |
| 12/15 | 3,105 | 3,130 | 3,080 | 3,125 | +0.48% | 87,400 | 2788億5678万 | +5.86% |
| 12/12 | 3,090 | 3,110 | 3,075 | 3,110 | +2.3% | 129,000 | 2775億1827万 | +5.71% |
| 12/11 | 3,090 | 3,090 | 3,035 | 3,040 | -0.65% | 100,800 | 2712億7187万 | +3.68% |
| 12/10 | 3,085 | 3,100 | 3,060 | 3,060 | +1.32% | 195,700 | 2730億5656万 | +4.65% |
| 12/09 | 3,020 | 3,035 | 2,994 | 3,020 | -0.33% | 93,900 | 2694億8719万 | +3.57% |
| 12/08 | 3,005 | 3,035 | 2,991 | 3,030 | +1.99% | 137,000 | 2703億7953万 | +4.27% |
| 12/05 | 3,010 | 3,030 | 2,966 | 2,971 | -1.79% | 159,500 | 2651億1472万 | +2.55% |
| 12/04 | 2,964 | 3,030 | 2,964 | 3,025 | +1.65% | 170,700 | 2699億3336万 | +4.85% |
| 12/03 | 3,005 | 3,015 | 2,968 | 2,976 | -0.37% | 241,800 | 2655億6089万 | +3.66% |
| 12/02 | 2,992 | 3,005 | 2,956 | 2,987 | +0.2% | 251,400 | 2665億4246万 | +4.37% |
| 12/01 | 2,990 | 3,005 | 2,971 | 2,981 | +0.3% | 216,000 | 2660億706万 | +4.6% |
| 11/28 | 2,938 | 2,986 | 2,926 | 2,972 | +1.3% | 163,900 | 2652億395万 | +4.72% |
| 11/27 | 2,927 | 2,943 | 2,917 | 2,934 | +0.24% | 149,300 | 2618億1305万 | +3.82% |
| 11/26 | 2,885 | 2,936 | 2,862 | 2,927 | +2.49% | 167,100 | 2611億8841万 | +4.02% |
| 11/25 | 2,870 | 2,872 | 2,837 | 2,856 | +1.28% | 144,800 | 2548億5279万 | +1.89% |
| 11/21 | 2,817 | 2,835 | 2,784 | 2,820 | -1.36% | 277,700 | 2516億4036万 | +0.93% |
| 11/20 | 2,882 | 2,887 | 2,847 | 2,859 | +0.35% | 113,600 | 2551億2049万 | +2.62% |
| 11/19 | 2,835 | 2,873 | 2,808 | 2,849 | +0.49% | 103,900 | 2542億2815万 | +2.63% |
| 11/18 | 2,866 | 2,885 | 2,830 | 2,835 | -1.25% | 88,700 | 2529億7887万 | +2.57% |
| 11/17 | 2,880 | 2,895 | 2,845 | 2,871 | -1.34% | 104,100 | 2561億9130万 | +4.25% |
| 11/14 | 2,910 | 2,930 | 2,883 | 2,910 | -0.61% | 115,900 | 2596億7143万 | +5.97% |
| 11/13 | 2,950 | 2,950 | 2,920 | 2,928 | +0.48% | 77,100 | 2612億7765万 | +7.06% |
| 11/12 | 2,903 | 2,955 | 2,890 | 2,914 | +0.9% | 174,000 | 2600億2837万 | +6.9% |
| 11/11 | 2,915 | 2,918 | 2,865 | 2,888 | -0.89% | 180,300 | 2577億828万 | +6.29% |
| 11/10 | 2,893 | 2,918 | 2,876 | 2,914 | +1.67% | 221,100 | 2600億2837万 | +7.69% |
| 11/07 | 2,837 | 2,877 | 2,824 | 2,866 | +0.07% | 159,400 | 2557億4513万 | +6.42% |
| 11/06 | 2,864 | 2,886 | 2,838 | 2,864 | +0.74% | 180,800 | 2555億6666万 | +6.75% |
| 11/05 | 2,816 | 2,860 | 2,775 | 2,843 | -0.21% | 321,000 | 2536億9274万 | +6.28% |
| 11/04 | 2,803 | 2,881 | 2,796 | 2,849 | +2.56% | 335,100 | 2542億2815万 | +6.74% |
| 10/31 | 2,860 | 2,870 | 2,716 | 2,778 | -1.42% | 631,200 | 2478億9252万 | +4.24% |
| 10/30 | （IR情報）14:40 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | （IR情報）14:40 剰余金の配当(増配)に関するお知らせ |
| 10/30 | （IR情報）14:40 通期業績予想の修正に関するお知らせ |
| 10/30 | （IR情報）14:40 2026年3月期第2四半期決算概要 |
| 10/30 | 2,663 | 2,845 | 2,661 | 2,818 | +5.78% | 769,600 | 2514億6189万 | +5.78% |
| 10/29 | 2,666 | 2,679 | 2,633 | 2,664 | -0.08% | 170,300 | 2377億1983万 | +0.15% |
| 10/28 | 2,728 | 2,743 | 2,665 | 2,666 | -3.02% | 116,900 | 2378億9829万 | +0.15% |
| 10/27 | 2,710 | 2,749 | 2,694 | 2,749 | +2.04% | 108,400 | 2453億473万 | +3.19% |
| 10/24 | 2,680 | 2,696 | 2,660 | 2,694 | +0.56% | 90,700 | 2403億9685万 | +1.16% |
| 10/23 | 2,687 | 2,693 | 2,669 | 2,679 | +0.3% | 124,900 | 2390億5834万 | +0.56% |
| 10/22 | 2,671 | 2,697 | 2,644 | 2,671 | +0.79% | 164,800 | 2383億4447万 | +0.11% |
| 10/21 | 2,660 | 2,677 | 2,641 | 2,650 | -0.04% | 105,200 | 2364億7055万 | -0.86% |
| 10/20 | 2,662 | 2,665 | 2,635 | 2,651 | +1.49% | 60,600 | 2365億5978万 | -1.01% |
| 10/17 | 2,603 | 2,626 | 2,600 | 2,612 | -0.5% | 110,500 | 2330億7965万 | -2.68% |
| 10/16 | 2,634 | 2,649 | 2,615 | 2,625 | +0.46% | 132,500 | 2342億3969万 | -2.42% |
| 10/15 | 2,590 | 2,621 | 2,572 | 2,613 | +2.39% | 170,600 | 2331億6888万 | -3.08% |
| 10/14 | 2,540 | 2,577 | 2,532 | 2,552 | -1.31% | 229,600 | 2277億2560万 | -5.55% |
| 10/10 | 2,618 | 2,627 | 2,576 | 2,586 | -2.56% | 129,200 | 2307億5956万 | -4.58% |
| 10/09 | 2,642 | 2,664 | 2,633 | 2,654 | +0.45% | 161,000 | 2368億2748万 | -2.21% |
| 10/08 | 2,702 | 2,715 | 2,642 | 2,642 | -2.72% | 125,300 | 2357億5667万 | -2.65% |
| 10/07 | 2,686 | 2,727 | 2,685 | 2,716 | +1.57% | 96,100 | 2423億6000万 | +0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
