| 2026 |
| 06/23 | 2,995 | 2,995 | 2,939 | 2,939 | -1.48% | 144,400 | 2622億5922万 | +2.08% |
| 06/22 | 2,980 | 2,999 | 2,969 | 2,983 | +0.34% | 137,400 | 2661億8553万 | +3.79% |
| 06/19 | 2,981 | 3,005 | 2,949 | 2,973 | +0.34% | 327,000 | 2652億9319万 | +3.66% |
| 06/18 | 2,985 | 2,986 | 2,948 | 2,963 | -0.13% | 150,200 | 2644億84万 | +3.31% |
| 06/17 | 2,998 | 2,999 | 2,961 | 2,967 | -0.64% | 96,900 | 2647億5778万 | +3.31% |
| 06/16 | 2,920 | 2,986 | 2,920 | 2,986 | +0.54% | 129,700 | 2664億5323万 | +3.86% |
| 06/15 | 2,990 | 2,990 | 2,947 | 2,970 | +2.77% | 163,900 | 2650億2548万 | +3.27% |
| 06/12 | （IR情報）18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/12 | 2,914 | 2,915 | 2,872 | 2,890 | +0.91% | 177,400 | 2578億8675万 | +0.49% |
| 06/11 | 2,829 | 2,864 | 2,774 | 2,864 | +0.21% | 200,200 | 2555億6666万 | -0.52% |
| 06/10 | 2,882 | 2,899 | 2,827 | 2,858 | -1.14% | 114,800 | 2550億3126万 | -0.8% |
| 06/09 | （IR情報）14:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 06/09 | 2,928 | 2,933 | 2,868 | 2,891 | +0.38% | 168,300 | 2579億7598万 | +0.38% |
| 06/08 | 2,900 | 2,929 | 2,845 | 2,880 | -0.62% | 197,400 | 2569億9441万 | 0% |
| 06/05 | 2,830 | 2,898 | 2,828 | 2,898 | +1.26% | 183,200 | 2586億62万 | +0.59% |
| 06/04 | 2,840 | 2,867 | 2,825 | 2,862 | +0.46% | 176,200 | 2553億8819万 | -0.59% |
| 06/03 | 2,826 | 2,852 | 2,810 | 2,849 | +1.93% | 155,100 | 2542億2815万 | -1.01% |
| 06/02 | 2,773 | 2,801 | 2,729 | 2,795 | -2.03% | 173,500 | 2494億950万 | -3.02% |
| 06/01 | 2,886 | 2,889 | 2,819 | 2,853 | -2.63% | 182,800 | 2545億8508万 | -1.25% |
| 05/29 | 2,855 | 2,948 | 2,855 | 2,930 | +2.88% | 335,300 | 2614億5612万 | +1.17% |
| 05/28 | 2,862 | 2,866 | 2,812 | 2,848 | +0.18% | 116,200 | 2541億3891万 | -1.79% |
| 05/27 | 2,817 | 2,874 | 2,813 | 2,843 | +1.54% | 240,200 | 2536億9274万 | -2.2% |
| 05/26 | 2,812 | 2,822 | 2,782 | 2,800 | -0.6% | 179,500 | 2498億5567万 | -3.91% |
| 05/25 | 2,806 | 2,860 | 2,790 | 2,817 | +1.22% | 121,100 | 2513億7265万 | -3.66% |
| 05/22 | 2,819 | 2,819 | 2,767 | 2,783 | -0.43% | 119,700 | 2483億3869万 | -5.11% |
| 05/21 | 2,775 | 2,806 | 2,768 | 2,795 | +2.19% | 107,400 | 2494億950万 | -4.96% |
| 05/20 | 2,822 | 2,822 | 2,717 | 2,735 | -3.08% | 180,700 | 2440億5545万 | -7.32% |
| 05/19 | 2,857 | 2,857 | 2,773 | 2,822 | -0.04% | 216,500 | 2518億1883万 | -4.76% |
| 05/18 | 2,941 | 2,941 | 2,783 | 2,823 | -5.2% | 381,200 | 2519億806万 | -5.05% |
| 05/15 | （IR情報）21:00 過年度の内部統制報告書の訂正報告書の提出及び財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 05/15 | （IR情報）15:00 2026年3月期決算概要 |
| 05/15 | （IR情報）15:00 支配株主等に関する事項について |
| 05/15 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 過年度の有価証券報告書等に係る訂正報告書の提出及び過年度の決算短信等に係る訂正に関するお知らせ |
| 05/15 | （IR情報）15:00 (訂正・数値データ訂正)「2026年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/15 | （IR情報）15:00 (訂正・数値データ訂正)「2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/15 | （IR情報）15:00 (訂正・数値データ訂正)「2026年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/15 | （IR情報）15:00 (訂正・数値データ訂正)「2025年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/15 | 3,080 | 3,130 | 2,909 | 2,978 | -2.84% | 275,700 | 2657億3936万 | -0.07% |
| 05/14 | 3,045 | 3,080 | 3,010 | 3,065 | +0.66% | 159,000 | 2735億273万 | +2.85% |
| 05/13 | 2,976 | 3,075 | 2,973 | 3,045 | +1.64% | 199,600 | 2717億1805万 | +2.25% |
| 05/12 | 2,996 | 3,025 | 2,970 | 2,996 | +0.64% | 172,800 | 2673億4557万 | +0.67% |
| 05/11 | （IR情報）15:30 2026年3月期決算発表日に関するお知らせ |
| 05/11 | 3,000 | 3,035 | 2,972 | 2,977 | +0.44% | 213,100 | 2656億5012万 | 0% |
| 05/08 | 2,923 | 2,964 | 2,894 | 2,964 | +1.54% | 256,900 | 2644億9008万 | -0.4% |
| 05/07 | 2,890 | 2,934 | 2,861 | 2,919 | +2.78% | 200,200 | 2604億7454万 | -1.85% |
| 05/01 | 2,869 | 2,869 | 2,818 | 2,840 | -1.76% | 129,600 | 2534億2504万 | -4.67% |
| 04/30 | 2,887 | 2,908 | 2,860 | 2,891 | +0.14% | 204,900 | 2579億7598万 | -3.18% |
| 04/28 | 2,846 | 2,887 | 2,830 | 2,887 | +1.44% | 173,000 | 2576億1905万 | -3.48% |
| 04/27 | 2,860 | 2,877 | 2,827 | 2,846 | +0.11% | 144,400 | 2539億6045万 | -4.94% |
| 04/24 | 2,908 | 2,926 | 2,843 | 2,843 | -3.69% | 189,000 | 2536億9274万 | -5.08% |
| 04/23 | 2,943 | 2,959 | 2,908 | 2,952 | -0.77% | 164,500 | 2634億1927万 | -1.57% |
| 04/22 | 3,015 | 3,025 | 2,975 | 2,975 | -1.33% | 168,100 | 2654億7165万 | -0.97% |
| 04/21 | 3,055 | 3,055 | 3,015 | 3,015 | -0.66% | 149,300 | 2690億4102万 | +0.33% |
| 04/20 | （IR情報）15:30 2026年3月期決算発表の延期に関するお知らせ |
| 04/20 | 3,050 | 3,050 | 3,020 | 3,035 | +0.5% | 84,700 | 2708億2570万 | +1% |
| 04/17 | 3,015 | 3,030 | 3,005 | 3,020 | -0.33% | 100,500 | 2694億8719万 | +0.57% |
| 04/16 | 3,050 | 3,055 | 3,025 | 3,030 | -0.33% | 111,100 | 2703億7953万 | +0.87% |
| 04/15 | 3,060 | 3,080 | 3,025 | 3,040 | -0.16% | 103,000 | 2712億7187万 | +1.1% |
| 04/14 | 3,030 | 3,050 | 3,015 | 3,045 | +1.67% | 98,100 | 2717億1805万 | +1.2% |
| 04/13 | 3,020 | 3,050 | 2,985 | 2,995 | -1.32% | 128,700 | 2672億5634万 | -0.47% |
| 04/10 | 3,035 | 3,060 | 3,015 | 3,035 | +0.17% | 99,900 | 2708億2570万 | +0.66% |
| 04/09 | 3,080 | 3,100 | 3,030 | 3,030 | -1.62% | 103,100 | 2703億7953万 | +0.3% |
| 04/08 | 3,085 | 3,095 | 3,050 | 3,080 | +3.11% | 119,100 | 2748億4124万 | +1.82% |
| 04/07 | 3,005 | 3,020 | 2,972 | 2,987 | -0.27% | 106,400 | 2665億4246万 | -1.32% |
| 04/06 | 3,010 | 3,020 | 2,995 | 2,995 | -0.5% | 72,900 | 2672億5634万 | -1.51% |
| 04/03 | 3,030 | 3,035 | 2,997 | 3,010 | +0.33% | 88,300 | 2685億9485万 | -1.47% |
| 04/02 | 3,025 | 3,060 | 3,000 | 3,000 | -0.5% | 96,200 | 2677億251万 | -2.18% |
| 04/01 | 3,025 | 3,025 | 2,986 | 3,015 | +2.52% | 130,500 | 2690億4102万 | -2.11% |
| 03/31 | 2,909 | 2,980 | 2,909 | 2,941 | +0.27% | 144,700 | 2624億3769万 | -4.88% |
| 03/30 | 2,852 | 2,937 | 2,825 | 2,933 | -3.04% | 239,600 | 2617億2382万 | -5.54% |
| 03/27 | 2,999 | 3,070 | 2,999 | 3,025 | +0.17% | 230,100 | 2699億3336万 | -3.14% |
| 03/26 | 3,025 | 3,035 | 2,987 | 3,020 | +0.33% | 186,200 | 2694億8719万 | -3.67% |
| 03/25 | 3,055 | 3,060 | 3,000 | 3,010 | +1.62% | 104,900 | 2685億9485万 | -4.29% |
| 03/24 | 2,969 | 2,972 | 2,929 | 2,962 | +2.42% | 123,800 | 2643億1161万 | -6.21% |
| 03/23 | 2,904 | 2,908 | 2,840 | 2,892 | -1.57% | 176,900 | 2580億6522万 | -8.83% |
| 03/19 | 3,000 | 3,000 | 2,938 | 2,938 | -4.14% | 266,100 | 2621億6999万 | -7.87% |
| 03/18 | 3,050 | 3,070 | 3,040 | 3,065 | +2% | 95,700 | 2735億273万 | -4.34% |
| 03/17 | 3,020 | 3,040 | 3,000 | 3,005 | -0.17% | 68,400 | 2681億4868万 | -6.39% |
| 03/16 | 3,010 | 3,035 | 2,991 | 3,010 | +0.53% | 82,700 | 2685億9485万 | -6.46% |
| 03/13 | 2,987 | 3,030 | 2,979 | 2,994 | -1.67% | 140,000 | 2671億6710万 | -7.11% |
| 03/12 | 3,105 | 3,105 | 3,035 | 3,045 | -2.25% | 137,100 | 2717億1805万 | -5.73% |
| 03/11 | 3,140 | 3,150 | 3,105 | 3,115 | +1.14% | 111,500 | 2779億6444万 | -3.59% |
| 03/10 | 3,100 | 3,115 | 3,055 | 3,080 | +1.32% | 103,500 | 2748億4124万 | -4.64% |
| 03/09 | 2,967 | 3,060 | 2,935 | 3,040 | -3.18% | 161,700 | 2712億7187万 | -5.94% |
| 03/06 | 3,145 | 3,180 | 3,115 | 3,140 | -2.03% | 111,700 | 2801億9529万 | -2.91% |
| 03/05 | 3,205 | 3,255 | 3,190 | 3,205 | +2.72% | 163,300 | 2859億9551万 | -0.84% |
| 03/04 | 3,245 | 3,245 | 3,090 | 3,120 | -0.64% | 268,600 | 2784億1061万 | -3.44% |
| 03/03 | 3,260 | 3,275 | 3,140 | 3,140 | -5.28% | 154,200 | 2801億9529万 | -2.91% |
| 03/02 | 3,280 | 3,315 | 3,235 | 3,315 | -1.49% | 160,300 | 2958億1127万 | +2.28% |
| 02/27 | 3,295 | 3,365 | 3,275 | 3,365 | +2.12% | 174,000 | 3002億7298万 | +3.86% |
| 02/26 | 3,330 | 3,345 | 3,295 | 3,295 | -1.05% | 78,600 | 2940億2659万 | +1.82% |
| 02/25 | 3,330 | 3,340 | 3,280 | 3,330 | +0.45% | 132,200 | 2971億4978万 | +2.94% |
| 02/24 | 3,295 | 3,360 | 3,265 | 3,315 | +1.53% | 152,600 | 2958億1127万 | +2.5% |
| 02/20 | 3,325 | 3,335 | 3,245 | 3,265 | -3.26% | 117,000 | 2913億4956万 | +0.96% |
| 02/19 | 3,315 | 3,375 | 3,300 | 3,375 | +1.5% | 118,900 | 3011億6532万 | +4.39% |
| 02/18 | 3,320 | 3,335 | 3,290 | 3,325 | +1.06% | 60,600 | 2967億361万 | +2.94% |
| 02/17 | 3,290 | 3,315 | 3,250 | 3,290 | -1.05% | 109,500 | 2935億8042万 | +1.92% |
| 02/16 | 3,345 | 3,355 | 3,305 | 3,325 | +0.45% | 130,900 | 2967億361万 | +3.13% |
| 02/13 | 3,335 | 3,345 | 3,260 | 3,310 | -0.6% | 142,600 | 2953億6510万 | +2.89% |
| 02/12 | 3,310 | 3,335 | 3,285 | 3,330 | +0.91% | 178,600 | 2971億4978万 | +3.67% |
| 02/10 | 3,225 | 3,300 | 3,205 | 3,300 | +2.33% | 195,500 | 2944億7276万 | +2.9% |
| 02/09 | 3,250 | 3,250 | 3,210 | 3,225 | +0.94% | 142,700 | 2877億8020万 | +0.72% |
| 02/06 | 3,145 | 3,195 | 3,140 | 3,195 | +1.59% | 149,200 | 2851億317万 | -0.09% |
| 02/05 | 3,210 | 3,225 | 3,135 | 3,145 | -0.63% | 169,200 | 2806億4146万 | -1.56% |
| 02/04 | 3,110 | 3,180 | 3,105 | 3,165 | +2.93% | 211,300 | 2824億2615万 | -0.88% |
| 02/03 | 3,160 | 3,165 | 3,020 | 3,075 | +0.16% | 326,000 | 2743億9507万 | -3.64% |
| 02/02 | （IR情報）14:40 2026年3月期第3四半期決算概要 |
| 02/02 | （IR情報）14:40 通期業績予想の修正に関するお知らせ |
| 02/02 | （IR情報）14:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 3,180 | 3,210 | 3,050 | 3,070 | -1.92% | 469,300 | 2739億4890万 | -3.85% |
| 01/30 | 3,120 | 3,190 | 3,080 | 3,130 | +1.29% | 247,500 | 2793億295万 | -2.03% |
| 01/29 | 3,055 | 3,095 | 3,020 | 3,090 | -0.32% | 161,500 | 2757億3358万 | -3.32% |
| 01/28 | 3,130 | 3,130 | 3,090 | 3,100 | -2.36% | 113,000 | 2766億2593万 | -3.06% |
| 01/27 | 3,170 | 3,190 | 3,160 | 3,175 | -1.09% | 108,300 | 2833億1849万 | -0.69% |
| 01/26 | 3,230 | 3,240 | 3,185 | 3,210 | -2.73% | 126,200 | 2864億4168万 | +0.53% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
