株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30139139137138+0.73%603,000--6.12%--
03/29138138136137+0.74%823,000--6.8%--
03/28133139133136-6.85%3,053,000--8.11%--
03/27146146143146+1.39%1,675,000--1.35%--
03/26148148143144-2.04%1,278,000--2.7%--
03/231451481451470%754,000--0.68%--
03/22147148146147+1.38%832,000--0.68%--
03/21145147145145-0.68%1,131,000--2.03%--
03/19149150146146-1.35%1,279,000--1.35%--
03/16146148144148+1.37%1,731,000-+0.68%--
03/15147148146146-1.35%494,000--0.68%--
03/14148149147148+0.68%344,000-+0.68%--
03/13146148146147+1.38%571,000-0%--
03/12149150145145-3.33%705,000--0.68%--
03/09150151149150+1.35%837,000-+2.74%--
03/08148149147148+0.68%584,000-+1.37%--
03/071431471421470%871,000-+0.68%--
03/06148149147147-0.68%607,000-+1.38%--
03/05150151148148-0.67%475,000-+2.07%--
03/02150150148149+0.68%332,000-+2.76%--
03/01151153147148-1.99%938,000-+2.78%--
02/29151153150151+0.67%605,000-+4.86%--
02/28149151148150-0.66%881,000-+4.17%--
02/27155156150151-1.95%1,214,000-+5.59%--
02/24153154151154+0.65%1,162,000-+8.45%--
02/231531531501530%1,054,000-+8.51%--
02/22148153147153+4.08%1,552,000-+9.29%--
02/21146149145147+1.38%2,133,000-+5.76%--
02/20144146143145+1.4%1,180,000-+4.32%--
02/17146147142143-0.69%1,083,000-+3.62%--
02/16143146142144+0.7%1,007,000-+4.35%--
02/15142144141143+2.14%927,000-+4.38%--
02/14140140138140+0.72%384,000-+2.19%--
02/13140141138139-0.71%294,000-+2.21%--
02/10142142138140-0.71%495,000-+2.94%--
02/09142143140141-0.7%579,000-+3.68%--
02/081421441411420%459,000-+5.19%--
02/071421451411420%1,259,000-+5.19%--
02/06143143141142+0.71%527,000-+5.97%--
02/03141142140141-0.7%623,000-+6.02%--
02/02139144139142+2.9%971,000-+7.58%--
02/01137139136138+0.73%457,000-+4.55%--
01/31138140137137-0.72%863,000-+4.58%--
01/30140141137138-2.82%593,000-+5.34%--
01/27142147140142+2.16%3,394,000-+9.23%--
01/26142144137139-2.11%1,825,000-+6.92%--
01/25133145133142+6.77%3,235,000-+10.08%--
01/24134138133133-1.48%878,000-+3.1%--
01/23135138134135+0.75%870,000-+4.65%--
01/20131134130134+3.08%1,327,000-+3.88%--
01/19130131129130+1.56%656,000-0%--
01/181281321271280%1,075,000--1.54%--
01/17130130127128-2.29%492,000--1.54%--
01/16132132129131-1.5%424,000-+0.77%--
01/131331341321330%550,000-+2.31%--
01/12130133130133+2.31%479,000-+3.1%--
01/11131134129130-0.76%654,000-+1.56%--
01/101291321291310%266,000-+2.34%--
01/06131132129131+0.77%461,000-+3.15%--
01/051311331291300%759,000-+2.36%--
01/04128130127130+4%637,000-+3.17%--
2011
12/301241271241250%471,000-0%--
12/29122126120125+2.46%766,000-0%--
12/28123124122122-1.61%479,000--1.61%--
12/271251251231240%268,000-0%--
12/261271271231240%300,000-+0.81%--
12/22127128123124-3.13%606,000-+0.81%--
12/211311321281280%565,000-+4.07%--
12/20126131126128+2.4%1,079,000-+4.92%--
12/19125128125125-0.79%759,000-+2.46%--
12/16131132126126-3.82%1,328,000-+4.13%--
12/15134135131131-3.68%1,527,000-+8.26%--
12/14143143134136-4.9%2,392,000-+13.33%--
12/131421451391430%3,542,000-+19.17%--
12/12141145139143+1.42%5,527,000-+20.17%--
12/09130142130141+6.82%4,499,000-+19.49%--
12/08133136130132+3.13%3,640,000-+12.82%--
12/07118129118128+8.47%4,137,000-+10.34%--
12/061191211181180%503,000-+1.72%--
12/05117119116118+0.85%306,000-+1.72%--
12/02116117115117+0.86%347,000-+0.86%--
12/01117118115116+2.65%593,000-0%--
11/30116116112113-2.59%282,000--2.59%--
11/29115116114116+2.65%233,000--0.85%--
11/28114116113113+0.89%454,000--3.42%--
11/251121131111120%186,000--4.27%--
11/241111121101120%221,000--5.08%--
11/22111112110112-0.88%212,000--5.08%--
11/21112113111113-0.88%135,000--4.24%--
11/18113115112114-0.87%177,000--4.2%--
11/171141151131150%165,000--3.36%--
11/16116117113115-0.86%274,000--4.17%--
11/15117117115116-1.69%148,000--3.33%--
11/14116118115118+3.51%307,000--1.67%--
11/11115115113114-1.72%164,000--5%--
11/10117117114116-2.52%270,000--3.33%--
11/09117119117119+2.59%162,000--0.83%--
11/08119119116116-3.33%234,000--4.13%--
11/071201201191200%188,000--0.83%--
11/04120120119120+0.84%135,000--1.64%--