| 2026 |
| 09/30 | 13,200 | 13,530 | 13,100 | 13,310 | +1.14% | 14,700 | - | +2.27% |
| 09/29 | 13,220 | 13,350 | 12,980 | 13,160 | -0.45% | 13,300 | - | +1.72% |
| 09/28 | 13,200 | 13,500 | 12,910 | 13,220 | +0.15% | 31,400 | - | +2.54% |
| 09/25 | 13,120 | 13,360 | 13,020 | 13,200 | -1.64% | 33,600 | - | +2.91% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 31,000株（1.37%）-0.1% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 23,503株（1.04%）+0.11% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,903株（2.08%）-0.11% |
| 09/24 | （5%ルール）五味大輔（7.35%） |
| 09/24 | 13,810 | 14,180 | 13,410 | 13,420 | -2.75% | 17,600 | - | +4.75% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 21,003株（0.93%）+0.05% |
| 09/18 | 13,990 | 14,060 | 13,630 | 13,800 | -1.43% | 19,900 | - | +8.15% |
| 09/17 | 13,030 | 14,140 | 13,010 | 14,000 | +8.11% | 69,100 | - | +10.32% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 33,300株（1.47%）-0.18% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 19,903株（0.88%）-0.11% |
| 09/16 | 13,010 | 13,390 | 12,800 | 12,950 | +0.54% | 24,900 | - | +2.81% |
| 09/16 | （空売り報告）JPM Securities Japan Co Ltd. 37,200株（1.65%）-0.08% |
| 09/15 | 13,110 | 13,310 | 12,690 | 12,880 | -3.16% | 30,600 | - | +2.65% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 39,100株（1.73%）-0.14% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 22,503株（0.99%）-0.03% |
| 09/14 | 12,600 | 13,320 | 12,370 | 13,300 | +4.89% | 34,800 | - | +6.44% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 42,300株（1.87%）-0.03% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 23,103株（1.02%）+0.19% |
| 09/11 | 12,440 | 13,340 | 12,350 | 12,680 | -1.71% | 29,900 | - | +2.14% |
| 09/10 | 13,390 | 13,480 | 12,610 | 12,900 | -4.16% | 20,200 | - | +4.39% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 43,000株（1.9%）+0.08% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 18,703株（0.83%）+0.06% |
| 09/09 | 13,370 | 13,740 | 13,110 | 13,460 | +0.67% | 20,600 | - | +9.57% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 17,503株（0.77%）-0.21% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,503株（2.19%）-0.01% |
| 09/08 | 13,780 | 13,850 | 13,150 | 13,370 | -3.67% | 16,900 | - | +9.74% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 41,200株（1.82%）+0.08% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 22,103株（0.98%）-0.08% |
| 09/07 | 13,500 | 13,900 | 13,450 | 13,880 | +4.36% | 38,100 | - | +14.91% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 24,103株（1.06%）-0.13% |
| 09/04 | 12,550 | 13,390 | 12,550 | 13,300 | +5.98% | 40,000 | - | +11.31% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 26,903株（1.19%）-0.27% |
| 09/03 | 12,140 | 12,700 | 12,000 | 12,550 | +4.24% | 26,300 | - | +6.04% |
| 09/03 | （空売り報告）Nomura International plc 10,500株（0.46%）-0.11%義務消失 |
| 09/02 | 12,380 | 12,380 | 11,970 | 12,040 | -4.22% | 35,300 | - | +2.66% |
| 09/02 | （空売り報告）Nomura International plc 12,900株（0.57%）-0.15% |
| 09/01 | 12,900 | 13,000 | 12,280 | 12,570 | -2.56% | 34,400 | - | +7.66% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 39,400株（1.74%）+0.11% |
| 09/01 | （空売り報告）Nomura International plc 16,400株（0.72%）-0.11% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 33,103株（1.46%）+0.25% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,703株（2.2%）+0.07% |
| 08/31 | 13,280 | 13,280 | 12,610 | 12,900 | -2.86% | 33,100 | - | +11.05% |
| 08/31 | （空売り報告）Nomura International plc 18,800株（0.83%）+0.14% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 27,303株（1.21%）+0.23% |
| 08/28 | 12,900 | 13,450 | 12,640 | 13,280 | +3.11% | 49,200 | - | +15.14% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 36,800株（1.63%）+0.06% |
| 08/28 | （空売り報告）Nomura International plc 15,700株（0.69%）-0.1% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 22,203株（0.98%）-0.19% |
| 08/27 | 12,130 | 12,880 | 12,010 | 12,880 | +7.24% | 39,600 | - | +12.72% |
| 08/27 | （空売り報告）JPM Securities Japan Co Ltd. 35,400株（1.57%）-0.06% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 26,503株（1.17%）-0.39% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,003株（2.13%）+0.09% |
| 08/26 | 12,400 | 12,440 | 11,910 | 12,010 | -3.77% | 21,500 | - | +5.83% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 35,203株（1.56%）+0.1% |
| 08/25 | 11,730 | 12,550 | 11,530 | 12,480 | +5.76% | 27,200 | - | +10.79% |
| 08/25 | （空売り報告）Nomura International plc 17,900株（0.79%）-0.09% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 33,003株（1.46%）-0.3% |
| 08/24 | 11,400 | 11,890 | 11,120 | 11,800 | +3.33% | 31,200 | - | +5.86% |
| 08/24 | （空売り報告）Nomura International plc 20,000株（0.88%）-0.03% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 39,703株（1.76%）-0.26% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,103株（2.04%）+0.29% |
| 08/21 | 11,720 | 11,790 | 11,110 | 11,420 | -4.91% | 32,100 | - | +3.09% |
| 08/21 | （空売り報告）Nomura International plc 20,600株（0.91%）+0.1% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 45,703株（2.02%）+0.25% |
| 08/20 | 12,200 | 12,720 | 11,900 | 12,010 | +3.53% | 39,900 | - | +8.83% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 36,800株（1.63%）+0.13% |
| 08/20 | （空売り報告）Nomura International plc 18,300株（0.81%）-0.1% |
| 08/19 | 12,520 | 12,520 | 11,520 | 11,600 | -9.38% | 48,300 | - | +5.88% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 33,800株（1.5%）-0.18% |
| 08/19 | （空売り報告）Nomura International plc 20,600株（0.91%）+0.2% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 40,103株（1.77%）+0.42% |
| 08/18 | 12,740 | 13,180 | 12,510 | 12,800 | +5.44% | 53,000 | - | +17.54% |
| 08/18 | （空売り報告）Nomura International plc 16,100株（0.71%）-0.3% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 30,603株（1.35%）+0.21% |
| 08/17 | （5%ルール）五味大輔（8.48%） |
| 08/17 | 12,340 | 12,470 | 11,840 | 12,140 | +0.83% | 20,500 | - | +12.62% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 38,000株（1.68%）-0.06% |
| 08/14 | 11,670 | 12,320 | 11,470 | 12,040 | +3.17% | 33,400 | - | +12.6% |
| 08/14 | （空売り報告）Nomura International plc 22,900株（1.01%）-0.14% |
| 08/13 | 11,960 | 11,990 | 11,520 | 11,670 | -0.68% | 23,200 | - | +10.02% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 39,400株（1.74%）-0.08% |
| 08/13 | （空売り報告）Nomura International plc 26,000株（1.15%）-0.07% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 25,703株（1.14%）+0.07% |
| 08/12 | 11,700 | 11,820 | 11,350 | 11,750 | +1.82% | 19,500 | - | +11.27% |
| 08/12 | （空売り報告）Nomura International plc 27,500株（1.22%）-0.11% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 24,203株（1.07%）+0.14% |
| 08/10 | 11,380 | 11,640 | 10,800 | 11,540 | +2.3% | 31,500 | - | +9.61% |
| 08/10 | （空売り報告）Nomura International plc 30,000株（1.33%）-0.13% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 21,103株（0.93%）+0.05% |
| 08/07 | 11,780 | 12,210 | 10,880 | 11,280 | -0.09% | 99,300 | - | +7.78% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 41,200株（1.82%）-0.12% |
| 08/07 | （空売り報告）Nomura International plc 33,100株（1.46%）+0.37% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 19,903株（0.88%）+0.29% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,603株（1.75%）-0.07% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 11,030 | 11,290 | 10,910 | 11,290 | +2.36% | 23,100 | - | +8.43% |
| 08/06 | （空売り報告）Nomura International plc 24,700株（1.09%）+0.25% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,103株（1.82%）-0.16% |
| 08/05 | 11,010 | 11,170 | 10,790 | 11,030 | +0.82% | 18,000 | - | +6.82% |
| 08/05 | （空売り報告）Nomura International plc 19,000株（0.84%）+0.13% |
| 08/04 | 10,860 | 11,010 | 10,560 | 10,940 | +1.58% | 17,700 | - | +6.75% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 43,900株（1.94%）+0.1% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 13,503株（0.59%）-0.13% |
| 08/03 | 10,330 | 10,990 | 9,990 | 10,770 | +1.32% | 31,900 | - | +5.86% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 41,600株（1.84%）+0.13% |
| 08/03 | （空売り報告）Nomura International plc 16,100株（0.71%）+0.02% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 16,303株（0.72%）-0.11% |
| 07/31 | 10,650 | 10,890 | 10,300 | 10,630 | +1.72% | 17,500 | - | +5.19% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 18,803株（0.83%）-0.14% |
| 07/30 | 9,920 | 10,590 | 9,810 | 10,450 | +5.66% | 19,400 | - | +4.04% |
| 07/30 | （空売り報告）Nomura International plc 15,700株（0.69%）-0.03% |
| 07/29 | 10,610 | 10,660 | 9,630 | 9,890 | -7.74% | 58,200 | - | -1.02% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 38,600株（1.71%）-0.24% |
| 07/29 | （空売り報告）Nomura International plc 16,400株（0.72%）+0.1% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 21,903株（0.97%）-0.03% |
| 07/28 | 11,390 | 11,390 | 10,600 | 10,720 | -3.34% | 38,800 | - | +7.67% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 44,000株（1.95%）-0.06% |
| 07/28 | （空売り報告）Nomura International plc 14,000株（0.62%）-0.01% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 22,703株（1%）+0.04% |
| 07/27 | 11,000 | 11,300 | 10,710 | 11,090 | +2.4% | 33,700 | - | +12.1% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 21,800株（0.96%）-0.12% |
| 07/24 | 10,590 | 10,830 | 10,400 | 10,830 | +2.07% | 19,800 | - | +10.2% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 45,400株（2.01%）+0.06% |
| 07/23 | 10,940 | 11,500 | 10,470 | 10,610 | -2.75% | 25,000 | - | +8.52% |
| 07/22 | 10,650 | 11,110 | 10,520 | 10,910 | +9.87% | 31,500 | - | +12.09% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 24,500株（1.08%）-0.04% |
| 07/21 | （5%ルール）五味大輔（7.43%） |
| 07/21 | 9,840 | 10,000 | 9,670 | 9,930 | +4.09% | 11,300 | - | +2.8% |
| 07/17 | 10,030 | 10,440 | 9,370 | 9,540 | -5.36% | 26,400 | - | -0.93% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 44,100株（1.95%）-0.14% |
| 07/16 | 10,350 | 10,350 | 10,050 | 10,080 | -2.61% | 9,100 | - | +5.01% |
| 07/15 | 9,860 | 10,500 | 9,860 | 10,350 | +3.29% | 18,400 | - | +8.54% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 25,300株（1.12%）+0.05% |
| 07/14 | 10,110 | 10,110 | 9,630 | 10,020 | +0.6% | 19,700 | - | +5.81% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 24,300株（1.07%）-0.04% |
| 07/13 | 10,100 | 10,550 | 9,900 | 9,960 | -0.8% | 16,700 | - | +5.45% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 47,200株（2.09%）-0.03% |
| 07/10 | 10,000 | 10,500 | 10,000 | 10,040 | +0.8% | 9,200 | - | +6.65% |
| 07/09 | 10,040 | 10,100 | 9,750 | 9,960 | +0.71% | 16,300 | - | +6.01% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 25,200株（1.11%）-0.1% |
| 07/08 | 10,200 | 10,360 | 9,890 | 9,890 | -5.81% | 19,300 | - | +5.58% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 27,400株（1.21%）-0.13% |
| 07/07 | 10,960 | 11,450 | 10,280 | 10,500 | -4.11% | 37,100 | - | +12.34% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 30,400株（1.34%）+0.05% |
| 07/06 | 10,020 | 11,280 | 9,980 | 10,950 | +9.72% | 49,300 | - | +17.56% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 47,900株（2.12%）+0.03% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 29,100株（1.29%）+0.32% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,703株（1.98%）-0.03% |
| 07/03 | 10,060 | 10,400 | 9,660 | 9,980 | +0.3% | 27,100 | - | +7.79% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 22,000株（0.97%）-0.18% |
| 07/02 | 9,430 | 10,090 | 9,280 | 9,950 | +8.98% | 36,100 | - | +7.44% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 26,000株（1.15%）+0.1% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,303株（2.01%）+0.05% |
| 07/01 | 9,130 | 9,300 | 9,080 | 9,130 | +0.66% | 7,100 | - | -1.5% |
| 06/30 | 9,150 | 9,210 | 8,910 | 9,070 | -0.33% | 7,700 | - | -2.69% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 47,300株（2.09%）-0.03% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,203株（1.96%）+0.07% |
| 06/29 | 9,190 | 9,710 | 9,050 | 9,100 | +0.33% | 16,000 | - | -3.03% |
| 06/26 | 9,000 | 9,230 | 8,970 | 9,070 | 0% | 7,700 | - | -3.8% |
| 06/25 | 9,150 | 9,400 | 8,950 | 9,070 | -0.87% | 8,900 | - | -4.13% |
| 06/24 | 9,070 | 9,450 | 9,040 | 9,150 | +1.55% | 12,100 | - | -3.58% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 47,800株（2.12%）+0.03% |
| 06/23 | 9,150 | 9,290 | 8,970 | 9,010 | -1.42% | 11,100 | - | -5.6% |
| 06/23 | （空売り報告）UBS AG 11,100株（0.49%）-0.09%義務消失 |
| 06/22 | 9,320 | 9,470 | 9,120 | 9,140 | -3.48% | 8,300 | - | -4.59% |
| 06/19 | 9,700 | 9,720 | 9,250 | 9,470 | -0.84% | 13,900 | - | -1.17% |
| 06/18 | 9,500 | 9,770 | 9,470 | 9,550 | +0.53% | 13,200 | - | -0.54% |
| 06/18 | （空売り報告）UBS AG 13,100株（0.58%）-0.04% |
| 06/17 | 9,100 | 9,850 | 9,100 | 9,500 | +4.4% | 23,100 | - | -1.17% |
| 06/17 | （空売り報告）UBS AG 14,100株（0.62%）-0.08% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,603株（1.89%）-0.01% |
| 06/16 | 9,180 | 9,300 | 9,000 | 9,100 | -0.87% | 8,700 | - | -5.54% |
| 06/16 | （空売り報告）UBS AG 15,800株（0.7%）+0.02% |
| 06/15 | 8,900 | 9,210 | 8,900 | 9,180 | +4.91% | 19,700 | - | -5.69% |
| 06/15 | （空売り報告）JPM Securities Japan Co Ltd. 47,200株（2.09%）-0.08% |
| 06/12 | （IR情報）15:30 支配株主等に関する事項について |
| 06/12 | 8,810 | 8,970 | 8,540 | 8,750 | +2.82% | 16,000 | - | -11.18% |
| 06/12 | （空売り報告）UBS AG 15,500株（0.68%）-0.04% |
| 06/11 | 8,500 | 8,640 | 8,150 | 8,510 | -2.3% | 23,300 | - | -14.82% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,903株（1.9%）+0.09% |
| 06/10 | 9,480 | 9,480 | 8,710 | 8,710 | -7.14% | 21,000 | - | -14.03% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 23,700株（1.05%）-0.09% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,803株（1.81%）+0.17% |
| 06/09 | 9,300 | 9,580 | 9,100 | 9,380 | +2.07% | 19,400 | - | -8.6% |
| 06/09 | （空売り報告）UBS AG 16,400株（0.72%）+0.05% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 25,900株（1.14%）-0.12% |
| 06/08 | 9,270 | 9,470 | 9,040 | 9,190 | -3.97% | 18,800 | - | -11.38% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 48,900株（2.17%）-0.09% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,003株（1.64%）-0.06% |
| 06/05 | 9,190 | 9,740 | 9,190 | 9,570 | +3.46% | 20,100 | - | -8.8% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,303株（1.7%）-0.13% |
| 06/04 | 9,310 | 9,400 | 9,110 | 9,250 | -1.6% | 20,000 | - | -12.65% |
| 06/04 | （空売り報告）UBS AG 15,200株（0.67%）-0.1% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 28,500株（1.26%）-0.12% |
| 06/03 | 9,640 | 9,770 | 9,400 | 9,400 | -2.69% | 23,100 | - | -12.18% |
| 06/02 | 9,480 | 9,670 | 9,250 | 9,660 | +0.73% | 25,600 | - | -10.77% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 51,100株（2.26%）-0.1% |
| 06/02 | （空売り報告）UBS AG 17,500株（0.77%）-0.07% |
| 06/01 | 10,000 | 10,150 | 9,550 | 9,590 | -4.39% | 24,500 | - | -12.56% |
| 05/29 | 10,170 | 10,180 | 9,940 | 10,030 | -1.18% | 12,400 | - | -9.72% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 31,100株（1.38%）-0.15% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,403株（1.83%）+0.12% |
| 05/28 | 10,430 | 10,730 | 10,120 | 10,150 | -2.68% | 19,300 | - | -9.66% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,603株（1.71%）+0.05% |
| 05/27 | 10,940 | 10,940 | 10,310 | 10,430 | -1.97% | 28,700 | - | -8.21% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 53,200株（2.36%）-0.09% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,403株（1.66%）+0.24% |
| 05/26 | （5%ルール）五味大輔（6.32%） |
| 05/26 | 10,340 | 11,170 | 9,980 | 10,640 | +4.21% | 44,500 | - | -7.35% |
| 05/25 | 9,910 | 10,210 | 9,890 | 10,210 | +3.34% | 26,000 | - | -11.94% |
| 05/25 | （空売り報告）UBS AG 19,100株（0.84%）-0.11% |
| 05/22 | 9,840 | 10,220 | 9,650 | 9,880 | +0.71% | 32,200 | - | -15.86% |
| 05/22 | （空売り報告）UBS AG 21,600株（0.95%）-0.07% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 34,500株（1.53%）-0.12% |
| 05/21 | 10,380 | 10,430 | 9,800 | 9,810 | -6.57% | 46,000 | - | -17.57% |
| 05/21 | （空売り報告）UBS AG 23,000株（1.02%）+0.05% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 37,200株（1.65%）+0.14% |
| 05/20 | 10,230 | 10,530 | 9,930 | 10,500 | +5.95% | 70,700 | - | -12.99% |
| 05/20 | （空売り報告）UBS AG 22,000株（0.97%）+0.34% |
| 05/20 | （空売り報告）Nomura International plc 14,400株（0.63%）+0.07% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 34,200株（1.51%）-0.21% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,103株（1.42%）-0.12% |
| 05/19 | （5%ルール）五味大輔（5.22%） |
| 05/19 | 9,410 | 9,910 | 9,320 | 9,910 | +7.95% | 121,000 | - | -18.9% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 55,300株（2.45%）+0.32% |
| 05/19 | （空売り報告）UBS AG 14,200株（0.63%）再IN |
| 05/19 | （空売り報告）Nomura International plc 12,800株（0.56%）再IN |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 38,800株（1.72%）+0.16% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,903株（1.54%）+0.09% |
| 05/18 | 10,050 | 10,050 | 9,100 | 9,180 | -7.83% | 28,600 | - | -26.09% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 48,200株（2.13%）+0.07% |
| 05/15 | 9,950 | 10,250 | 9,710 | 9,960 | +1.63% | 38,000 | - | -21.03% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 46,500株（2.06%）+0.1% |
| 05/14 | 10,350 | 10,350 | 9,690 | 9,800 | -2.49% | 41,700 | - | -23.35% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 44,300株（1.96%）+0.11% |
| 05/13 | 9,510 | 10,200 | 9,500 | 10,050 | -13.44% | 92,800 | - | -22.5% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 41,800株（1.85%）+0.08% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 35,300株（1.56%）-0.04% |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 投資単位の引下げに関する考え方及び方針等について |
| 05/12 | 11,970 | 12,040 | 11,460 | 11,610 | -4.05% | 40,200 | - | -11.56% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 40,100株（1.77%）+0.21% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 36,100株（1.6%）-0.1% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,803株（1.45%）+0.08% |
| 05/11 | 12,340 | 12,340 | 11,950 | 12,100 | -1.31% | 21,000 | - | -8.64% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 35,300株（1.56%）+0.15% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,903株（1.37%）+0.1% |
| 05/08 | 12,180 | 12,320 | 11,840 | 12,260 | +1.83% | 17,800 | - | -7.8% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 31,900株（1.41%）+0.1% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 38,400株（1.7%）+0.06% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,803株（1.27%）-0.11% |
| 05/07 | 12,130 | 12,340 | 12,040 | 12,040 | +0.58% | 19,000 | - | -9.84% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 29,700株（1.31%）+0.03% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 37,100株（1.64%）+0.08% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 28,900株（1.28%）-0.08% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,103株（1.38%）-0.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
