| 2026 |
| 03/06 | 15,630 | 15,790 | 15,040 | 15,400 | -2.78% | 24,900 | 346億9620万 | -5.31% |
| 03/05 | 15,950 | 16,260 | 15,460 | 15,840 | +7.76% | 40,300 | 356億8752万 | -2.52% |
| 03/04 | 15,580 | 15,880 | 14,320 | 14,700 | -9.37% | 64,400 | 331億1910万 | -9.51% |
| 03/03 | 17,360 | 18,170 | 16,120 | 16,220 | -6.51% | 69,800 | 365億4366万 | -0.36% |
| 03/02 | 17,000 | 17,720 | 16,800 | 17,350 | -1.08% | 41,700 | 390億8955万 | +6.62% |
| 02/27 | 17,100 | 17,710 | 16,780 | 17,540 | +1.86% | 37,000 | 395億1762万 | +8.2% |
| 02/26 | 17,100 | 17,660 | 16,800 | 17,220 | +1.59% | 64,600 | 387億9666万 | +6.42% |
| 02/25 | 16,780 | 17,430 | 16,650 | 16,950 | +2.67% | 59,400 | 381億8835万 | +4.94% |
| 02/24 | 17,000 | 17,030 | 16,330 | 16,510 | -2.88% | 50,300 | 371億9703万 | +2.01% |
| 02/20 | 17,370 | 17,870 | 16,710 | 17,000 | -2.24% | 94,300 | 383億100万 | +4.71% |
| 02/19 | 18,210 | 18,330 | 17,000 | 17,390 | -7.35% | 188,600 | 391億7967万 | +6.8% |
| 02/18 | 17,690 | 18,990 | 17,350 | 18,770 | +8.25% | 193,000 | 422億8881万 | +15.36% |
| 02/17 | 16,600 | 17,750 | 16,300 | 17,340 | +2.6% | 112,400 | 390億6702万 | +7.1% |
| 02/16 | 16,000 | 17,280 | 15,920 | 16,900 | +7.44% | 124,500 | 380億7570万 | +4.76% |
| 02/13 | 15,310 | 16,170 | 15,300 | 15,730 | +0.9% | 82,000 | 354億3969万 | -2.19% |
| 02/12 | 15,780 | 15,910 | 15,310 | 15,590 | -0.64% | 57,700 | 351億2427万 | -3.02% |
| 02/10 | 15,600 | 15,980 | 15,030 | 15,690 | +2.42% | 110,400 | 353億4957万 | -2.16% |
| 02/09 | 16,050 | 16,460 | 15,280 | 15,320 | -2.11% | 134,600 | 345億1596万 | -4.23% |
| 02/06 | 14,800 | 15,850 | 14,610 | 15,650 | +3.99% | 98,600 | 352億5945万 | -1.88% |
| 02/05 | 16,490 | 16,490 | 14,740 | 15,050 | -10.36% | 231,500 | 339億765万 | -5.38% |
| 02/04 | 15:30 配当予想の修正(増配)に関するお知らせ |
| 02/04 | 15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 16,500 | 17,150 | 15,990 | 16,790 | +4.03% | 119,600 | 378億2787万 | +5.9% |
| 02/03 | 15,940 | 16,250 | 15,710 | 16,140 | +6.61% | 69,000 | 363億6342万 | +2.58% |
| 02/02 | 15,510 | 16,050 | 15,010 | 15,140 | +0.2% | 91,600 | 341億1042万 | -3.38% |
| 01/30 | 15,120 | 15,180 | 14,550 | 15,110 | -1.05% | 47,500 | 340億4283万 | -3.46% |
| 01/29 | 15,290 | 15,340 | 14,950 | 15,270 | +1.46% | 39,600 | 344億331万 | -2.24% |
| 01/28 | 15,680 | 15,680 | 14,980 | 15,050 | -4.02% | 36,100 | 339億765万 | -3.44% |
| 01/27 | 15,750 | 15,760 | 15,400 | 15,680 | +0.71% | 25,500 | 353億2704万 | +1.06% |
| 01/26 | 15,840 | 15,970 | 15,430 | 15,570 | -2.93% | 35,200 | 350億7921万 | +0.88% |
| 01/23 | 16,000 | 16,590 | 15,810 | 16,040 | +1.33% | 43,900 | 361億3812万 | +4.28% |
| 01/22 | 17,050 | 17,050 | 15,810 | 15,830 | -5.72% | 58,300 | 356億6499万 | +3.16% |
| 01/21 | 15,860 | 17,140 | 15,850 | 16,790 | +1.76% | 46,600 | 378億2787万 | +9.57% |
| 01/20 | 17,790 | 17,850 | 16,500 | 16,500 | -7.09% | 70,500 | 371億7450万 | +8.19% |
| 01/19 | 17,750 | 17,880 | 17,400 | 17,760 | -0.06% | 37,300 | 400億1328万 | +16.87% |
| 01/16 | 18,570 | 19,160 | 17,600 | 17,770 | -2.36% | 95,700 | 400億3581万 | +17.47% |
| 01/15 | 16,900 | 18,260 | 16,840 | 18,200 | +6.43% | 110,800 | 410億460万 | +20.98% |
| 01/14 | 16,900 | 17,400 | 16,670 | 17,100 | +1.97% | 74,000 | 385億2630万 | +14.5% |
| 01/13 | 16,500 | 17,010 | 16,090 | 16,770 | +5.74% | 80,500 | 377億8281万 | +12.93% |
| 01/09 | 15,820 | 15,940 | 15,410 | 15,860 | +1.41% | 52,800 | 357億3258万 | +7.23% |
| 01/08 | 15,580 | 15,900 | 15,120 | 15,640 | +0.45% | 52,700 | 352億3692万 | +5.93% |
| 01/07 | 14,660 | 15,850 | 14,660 | 15,570 | +6.5% | 77,400 | 350億7921万 | +5.42% |
| 01/06 | 14,810 | 14,910 | 14,610 | 14,620 | -0.54% | 25,500 | 329億3886万 | -1.34% |
| 01/05 | 14,310 | 15,100 | 14,310 | 14,700 | +3.81% | 63,900 | 331億1910万 | -1.13% |
| 2025 |
| 12/30 | 14,630 | 14,800 | 14,120 | 14,160 | -2.41% | 30,200 | 319億248万 | -4.89% |
| 12/29 | 13,920 | 14,630 | 13,880 | 14,510 | +5.37% | 66,700 | 326億9103万 | -2.68% |
| 12/26 | 13,610 | 13,830 | 13,500 | 13,770 | -0.22% | 50,400 | 310億2381万 | -7.81% |
| 12/25 | 14,230 | 14,370 | 13,700 | 13,800 | -4.89% | 57,000 | 310億9140万 | -8.23% |
| 12/24 | 14,580 | 14,630 | 14,390 | 14,510 | -1.49% | 27,300 | 326億9103万 | -3.82% |
| 12/23 | 14,320 | 14,770 | 14,120 | 14,730 | +3.08% | 45,500 | 331億8669万 | -2.52% |
| 12/22 | 14,650 | 14,960 | 14,140 | 14,290 | -0.9% | 56,000 | 321億9537万 | -5.89% |
| 12/19 | 13,610 | 14,800 | 13,550 | 14,420 | +8.34% | 97,400 | 324億8826万 | -5.44% |
| 12/18 | 13,110 | 13,530 | 13,010 | 13,310 | -2.35% | 52,600 | 299億8743万 | -12.93% |
| 12/17 | 14,320 | 14,330 | 13,360 | 13,630 | -4.42% | 68,600 | 307億839万 | -11.3% |
| 12/16 | 15,060 | 15,100 | 14,180 | 14,260 | -5.75% | 65,100 | 321億2778万 | -7.59% |
| 12/15 | 15,100 | 15,360 | 14,990 | 15,130 | -0.98% | 27,900 | 340億8789万 | -2.46% |
| 12/12 | 15,050 | 15,400 | 14,920 | 15,280 | +1.93% | 48,000 | 344億2584万 | -1.52% |
| 12/11 | 15,140 | 15,430 | 14,950 | 14,990 | -0.93% | 33,000 | 337億7247万 | -3.93% |
| 12/10 | 16,270 | 16,270 | 15,070 | 15,130 | -5.61% | 60,200 | 340億8789万 | -3.49% |
| 12/09 | 15,700 | 16,520 | 15,580 | 16,030 | +2.1% | 56,700 | 361億1559万 | +1.91% |
| 12/08 | 15,700 | 16,680 | 15,600 | 15,700 | +1.62% | 93,200 | 353億7210万 | -0.29% |
| 12/05 | 15,190 | 15,850 | 14,850 | 15,450 | +3.07% | 63,600 | 348億885万 | -2.23% |
| 12/04 | 15,160 | 15,340 | 14,700 | 14,990 | -2.03% | 56,900 | 337億7247万 | -5.86% |
| 12/03 | 15,200 | 15,460 | 14,980 | 15,300 | +0.66% | 65,800 | 344億7090万 | -4.38% |
| 12/02 | 15,420 | 15,850 | 15,150 | 15,200 | -3.49% | 51,800 | 342億4560万 | -5.37% |
| 12/01 | 16,530 | 16,570 | 15,650 | 15,750 | -6.25% | 109,500 | 354億8475万 | -1.62% |
| 11/28 | 16,250 | 17,170 | 15,960 | 16,800 | +5.99% | 202,500 | 378億5040万 | +5.85% |
| 11/27 | 15,970 | 16,640 | 15,620 | 15,850 | +4.21% | 119,700 | 357億1005万 | +1.37% |
| 11/26 | 14,880 | 15,680 | 14,800 | 15,210 | +3.47% | 95,100 | 342億6813万 | -1.33% |
| 11/25 | 15,500 | 15,660 | 14,440 | 14,700 | -3.03% | 91,500 | 331億1910万 | -3.45% |
| 11/21 | 15,650 | 15,900 | 15,060 | 15,160 | -7.05% | 84,400 | 341億5548万 | +0.71% |
| 11/20 | 15,690 | 16,550 | 15,240 | 16,310 | +8.66% | 143,700 | 367億4643万 | +9.7% |
| 11/19 | 14,990 | 15,240 | 14,070 | 15,010 | -0.92% | 100,500 | 338億1753万 | +2.7% |
| 11/18 | 16,560 | 16,600 | 15,150 | 15,150 | -8.62% | 121,400 | 341億3295万 | +5.33% |
| 11/17 | 15,910 | 17,190 | 15,620 | 16,580 | +4.28% | 152,900 | 373億5474万 | +17.7% |
| 11/14 | 14,870 | 15,950 | 14,680 | 15,900 | +3.72% | 90,100 | 358億2270万 | +15.62% |
| 11/13 | 15,510 | 15,980 | 14,970 | 15,330 | 0% | 93,600 | 345億3849万 | +13.99% |
| 11/12 | 15,030 | 15,460 | 14,420 | 15,330 | +0.52% | 101,600 | 345億3849万 | +16.52% |
| 11/11 | 16,660 | 16,740 | 15,010 | 15,250 | -6.21% | 140,700 | 343億5825万 | +18.58% |
| 11/10 | 15,880 | 17,350 | 15,610 | 16,260 | +6.62% | 204,100 | 366億3378万 | +29.62% |
| 11/07 | 16,280 | 16,490 | 14,430 | 15,250 | -12.76% | 265,800 | 343億5825万 | +25.13% |
| 11/06 | 15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 17,000 | 17,510 | 16,590 | 17,480 | +4.05% | 130,700 | 393億8244万 | +47.25% |
| 11/05 | 15,950 | 16,920 | 15,450 | 16,800 | +2.13% | 138,000 | 378億5040万 | +46.35% |
| 11/04 | 16,040 | 17,160 | 16,040 | 16,450 | +0.06% | 149,300 | 370億6185万 | +47.98% |
| 10/31 | 16,500 | 16,980 | 15,880 | 16,440 | -3.97% | 187,800 | 370億3932万 | +52.67% |
| 10/30 | 17,530 | 18,060 | 16,600 | 17,120 | -7.21% | 290,800 | 385億7136万 | +64.16% |
| 10/29 | 18,400 | 19,100 | 16,880 | 18,450 | +9.04% | 779,600 | 415億6785万 | +83.29% |
| 10/28 | 17,280 | 20,540 | 15,870 | 16,920 | +0.24% | 1,621,600 | 381億2076万 | +75.56% |
| 10/27 | 15,480 | 16,880 | 14,190 | 16,880 | +21.61% | 832,400 | 380億3064万 | +82.01% |
| 10/24 | 12,890 | 14,690 | 12,500 | 13,880 | +12.94% | 693,500 | 312億7164万 | +55.88% |
| 10/23 | 12,410 | 12,900 | 11,640 | 12,290 | +12.65% | 278,600 | 276億8937万 | +41.95% |
| 10/22 | 10,380 | 11,000 | 10,260 | 10,910 | +5.82% | 83,000 | 245億8023万 | +28.66% |
| 10/21 | 10,650 | 10,780 | 10,140 | 10,310 | -1.53% | 55,200 | 232億2843万 | +23.24% |
| 10/20 | 10,520 | 10,660 | 10,160 | 10,470 | +0.67% | 64,500 | 235億8891万 | +26.43% |
| 10/17 | 10,500 | 11,540 | 10,320 | 10,400 | -1.33% | 203,500 | 234億3120万 | +26.86% |
| 10/16 | 9,990 | 10,950 | 9,990 | 10,540 | +5.51% | 147,300 | 237億4662万 | +29.64% |
| 10/15 | 9,670 | 10,000 | 9,030 | 9,990 | +8.35% | 216,500 | 225億747万 | +23.88% |
| 10/14 | 9,220 | 9,220 | 9,220 | 9,220 | +19.43% | 9,800 | 207億7266万 | +14.93% |
| 10/10 | 15:30 業績予想の修正に関するお知らせ |
| 10/10 | 8,190 | 8,190 | 7,580 | 7,720 | -5.85% | 61,400 | 173億9316万 | -3.44% |
| 10/09 | 8,460 | 8,460 | 8,150 | 8,200 | -1.32% | 25,300 | 184億7460万 | +2.05% |
| 10/08 | 8,050 | 8,500 | 8,000 | 8,310 | +3.36% | 50,100 | 187億2243万 | +2.95% |
| 10/07 | 8,080 | 8,160 | 7,700 | 8,040 | +1.39% | 36,500 | 181億1412万 | -0.81% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
