| 2024 |
| 11/08 | 3,525 | 3,900 | 3,525 | 3,780 | +1.2% | 35,200 | 85億1634万 | +7.26% |
| 11/07 | 15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 3,675 | 3,890 | 3,650 | 3,735 | +2.89% | 45,800 | 84億1495万 | +6.53% |
| 11/06 | 3,550 | 3,680 | 3,550 | 3,630 | +2.98% | 36,000 | 81億7839万 | +3.95% |
| 11/05 | 3,695 | 3,695 | 3,505 | 3,525 | -3.56% | 6,900 | 79億4182万 | +1.35% |
| 11/01 | 3,740 | 3,755 | 3,655 | 3,655 | -1.75% | 6,700 | 82億3471万 | +5.21% |
| 10/31 | 3,765 | 3,775 | 3,700 | 3,720 | -0.4% | 5,800 | 83億8116万 | +7.39% |
| 10/30 | 3,755 | 3,780 | 3,700 | 3,735 | -0.27% | 4,700 | 84億1495万 | +8.26% |
| 10/29 | 3,665 | 3,800 | 3,620 | 3,745 | +3.45% | 8,900 | 84億3748万 | +9.09% |
| 10/28 | 3,590 | 3,780 | 3,590 | 3,620 | -0.82% | 6,700 | 81億5586万 | +5.94% |
| 10/25 | 3,755 | 3,755 | 3,605 | 3,650 | -2.8% | 14,300 | 82億2345万 | +7.23% |
| 10/24 | 3,725 | 3,865 | 3,625 | 3,755 | +2.04% | 32,800 | 84億6001万 | +11.06% |
| 10/23 | 3,410 | 3,680 | 3,380 | 3,680 | +7.92% | 28,800 | 82億9104万 | +9.72% |
| 10/22 | 3,485 | 3,490 | 3,385 | 3,410 | -0.73% | 4,100 | 76億8273万 | +2.28% |
| 10/21 | 3,480 | 3,480 | 3,430 | 3,435 | -0.43% | 2,200 | 77億3905万 | +3.34% |
| 10/18 | 3,410 | 3,465 | 3,350 | 3,450 | +1.47% | 6,100 | 77億7285万 | +4.32% |
| 10/17 | 3,420 | 3,430 | 3,360 | 3,400 | +0.15% | 1,800 | 76億6020万 | +3.22% |
| 10/16 | 3,395 | 3,435 | 3,330 | 3,395 | +0.74% | 4,200 | 76億4893万 | +3.44% |
| 10/15 | 3,360 | 3,430 | 3,260 | 3,370 | +1.51% | 6,400 | 75億9261万 | +3.06% |
| 10/11 | 3,275 | 3,405 | 3,245 | 3,320 | +1.68% | 6,800 | 74億7996万 | +1.75% |
| 10/10 | 3,305 | 3,325 | 3,245 | 3,265 | -0.46% | 2,900 | 73億5604万 | +0.15% |
| 10/09 | 3,345 | 3,365 | 3,280 | 3,280 | -0.91% | 2,800 | 73億8984万 | +0.37% |
| 10/08 | 3,400 | 3,400 | 3,285 | 3,310 | -2.65% | 4,400 | 74億5743万 | +0.95% |
| 10/07 | 3,455 | 3,540 | 3,340 | 3,400 | 0% | 11,400 | 76億6020万 | +3.34% |
| 10/04 | 3,430 | 3,430 | 3,345 | 3,400 | -0.73% | 5,200 | 76億6020万 | +3.37% |
| 10/03 | 3,425 | 3,460 | 3,350 | 3,425 | +2.85% | 8,000 | 77億1652万 | +4.26% |
| 10/02 | 3,330 | 3,395 | 3,330 | 3,330 | -1.77% | 3,300 | 75億249万 | +1.43% |
| 10/01 | 3,355 | 3,415 | 3,350 | 3,390 | +2.88% | 4,400 | 76億3767万 | +3.26% |
| 09/30 | 3,400 | 3,400 | 3,180 | 3,295 | -3.8% | 8,700 | 74億2363万 | +0.33% |
| 09/27 | 3,375 | 3,450 | 3,345 | 3,425 | +0.88% | 12,500 | 77億1652万 | +4.17% |
| 09/26 | 3,355 | 3,400 | 3,305 | 3,395 | +0.89% | 3,100 | 76億4893万 | +3.22% |
| 09/25 | 3,300 | 3,420 | 3,300 | 3,365 | +1.51% | 10,000 | 75億8134万 | +2.09% |
| 09/24 | 3,405 | 3,405 | 3,250 | 3,315 | -1.04% | 12,300 | 74億6869万 | +0.33% |
| 09/20 | 3,360 | 3,400 | 3,325 | 3,350 | +1.82% | 11,400 | 75億4755万 | +1.03% |
| 09/19 | 3,165 | 3,345 | 3,165 | 3,290 | +6.82% | 22,200 | 74億1237万 | -0.96% |
| 09/18 | 3,125 | 3,135 | 3,070 | 3,080 | -0.16% | 3,400 | 69億3924万 | -7.4% |
| 09/17 | 3,090 | 3,155 | 3,060 | 3,085 | -2.37% | 2,300 | 69億5050万 | -7.61% |
| 09/13 | 3,175 | 3,175 | 3,135 | 3,160 | -0.63% | 2,800 | 71億1948万 | -5.67% |
| 09/12 | 3,105 | 3,185 | 3,075 | 3,180 | +6.21% | 10,700 | 71億6454万 | -5.1% |
| 09/11 | 3,205 | 3,205 | 2,973 | 2,994 | -4.5% | 21,800 | 67億4548万 | -10.68% |
| 09/10 | 3,170 | 3,170 | 3,105 | 3,135 | +1.13% | 5,100 | 70億6315万 | -6.47% |
| 09/09 | 3,010 | 3,160 | 3,000 | 3,100 | +0.16% | 11,100 | 69億8430万 | -7.52% |
| 09/06 | 3,255 | 3,255 | 3,075 | 3,095 | -2.83% | 21,900 | 69億7303万 | -8.46% |
| 09/05 | 3,210 | 3,270 | 3,170 | 3,185 | -2% | 17,600 | 71億7580万 | -7.12% |
| 09/04 | 3,370 | 3,405 | 3,200 | 3,250 | -6.07% | 33,600 | 73億2225万 | -6.8% |
| 09/03 | 3,595 | 3,595 | 3,460 | 3,460 | -2.54% | 13,200 | 77億9538万 | -2.32% |
| 09/02 | 3,730 | 3,730 | 3,545 | 3,550 | -1.53% | 16,100 | 79億9815万 | -1.11% |
| 08/30 | 3,435 | 3,630 | 3,365 | 3,605 | +7.13% | 31,600 | 81億2206万 | -0.8% |
| 08/29 | 3,295 | 3,385 | 3,295 | 3,365 | +2.12% | 8,900 | 75億8134万 | -8.41% |
| 08/28 | 3,370 | 3,370 | 3,250 | 3,295 | -2.23% | 18,300 | 74億2363万 | -11.69% |
| 08/27 | 3,335 | 3,435 | 3,335 | 3,370 | +1.05% | 26,400 | 75億9261万 | -11.34% |
| 08/26 | 3,400 | 3,400 | 3,300 | 3,335 | -2.49% | 19,600 | 75億1375万 | -13.78% |
| 08/23 | 3,425 | 3,460 | 3,400 | 3,420 | +0.74% | 7,500 | 77億526万 | -13.18% |
| 08/22 | 3,450 | 3,450 | 3,365 | 3,395 | -1.59% | 18,200 | 76億4893万 | -15.36% |
| 08/21 | 3,490 | 3,510 | 3,375 | 3,450 | -3.09% | 21,600 | 77億7285万 | -15.75% |
| 08/20 | 3,575 | 3,615 | 3,545 | 3,560 | -0.42% | 12,200 | 80億2068万 | -14.67% |
| 08/19 | 3,580 | 3,655 | 3,525 | 3,575 | -1.11% | 21,400 | 80億5447万 | -15.58% |
| 08/16 | 3,565 | 3,660 | 3,545 | 3,615 | +3.58% | 20,900 | 81億4459万 | -15.93% |
| 08/15 | 3,395 | 3,560 | 3,385 | 3,490 | +2.65% | 16,700 | 78億6297万 | -19.94% |
| 08/14 | 3,440 | 3,490 | 3,395 | 3,400 | -0.44% | 13,000 | 76億6020万 | -23.18% |
| 08/13 | 3,485 | 3,575 | 3,415 | 3,415 | +1.94% | 26,300 | 76億9399万 | -24.14% |
| 08/09 | 3,355 | 3,375 | 3,240 | 3,350 | +5.18% | 34,500 | 75億4755万 | -26.92% |
| 08/08 | 3,145 | 3,345 | 3,100 | 3,185 | -0.31% | 20,400 | 71億7580万 | -31.78% |
| 08/07 | 3,070 | 3,340 | 2,980 | 3,195 | +6.5% | 40,900 | 71億9833万 | -32.91% |
| 08/06 | 3,135 | 3,250 | 2,905 | 3,000 | -4.31% | 109,400 | 67億5900万 | -38.07% |
| 08/05 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 3,565 | 3,685 | 3,135 | 3,135 | -18.25% | 69,800 | 70億6315万 | -36.41% |
| 08/02 | 4,015 | 4,115 | 3,820 | 3,835 | -10.71% | 43,100 | 86億4025万 | -23.51% |
| 08/01 | 4,595 | 4,595 | 4,250 | 4,295 | -7.34% | 18,300 | 96億7663万 | -15.24% |
| 07/31 | 4,575 | 4,705 | 4,565 | 4,635 | +0.43% | 8,500 | 104億4265万 | -9.14% |
| 07/30 | 4,680 | 4,680 | 4,560 | 4,615 | -0.97% | 11,200 | 103億9759万 | -9.88% |
| 07/29 | 4,650 | 4,720 | 4,640 | 4,660 | -0.11% | 9,500 | 104億9898万 | -9.37% |
| 07/26 | 4,640 | 4,755 | 4,610 | 4,665 | +1.63% | 6,800 | 105億1024万 | -9.47% |
| 07/25 | 4,720 | 4,770 | 4,570 | 4,590 | -4.47% | 23,400 | 103億4127万 | -11.17% |
| 07/24 | 5,050 | 5,050 | 4,805 | 4,805 | -4.66% | 15,900 | 108億2566万 | -7.29% |
| 07/23 | 5,090 | 5,120 | 5,000 | 5,040 | +0.2% | 6,200 | 113億5512万 | -2.95% |
| 07/22 | 5,110 | 5,130 | 5,030 | 5,030 | -1.95% | 7,400 | 113億3259万 | -3.08% |
| 07/19 | 5,210 | 5,270 | 5,060 | 5,130 | -1.54% | 11,300 | 115億5789万 | -1.27% |
| 07/18 | 5,490 | 5,490 | 5,210 | 5,210 | -5.1% | 8,600 | 117億3813万 | +0.35% |
| 07/17 | 5,440 | 5,690 | 5,380 | 5,490 | +2.04% | 19,200 | 123億6897万 | +5.68% |
| 07/16 | 5,160 | 5,390 | 5,140 | 5,380 | +4.87% | 12,500 | 121億2114万 | +3.7% |
| 07/12 | 5,120 | 5,200 | 5,100 | 5,130 | -1.35% | 7,000 | 115億5789万 | -0.95% |
| 07/11 | 5,120 | 5,200 | 5,040 | 5,200 | +2.16% | 8,400 | 117億1560万 | +0.6% |
| 07/10 | 5,180 | 5,180 | 5,010 | 5,090 | -1.55% | 14,300 | 114億6777万 | -1.2% |
| 07/09 | 5,300 | 5,300 | 5,140 | 5,170 | -2.64% | 12,700 | 116億4801万 | +0.58% |
| 07/08 | 5,360 | 5,360 | 5,230 | 5,310 | -2.75% | 10,300 | 119億6343万 | +3.61% |
| 07/05 | 5,490 | 5,500 | 5,410 | 5,460 | -0.36% | 9,500 | 123億138万 | +6.83% |
| 07/04 | 5,510 | 5,700 | 5,480 | 5,480 | -0.54% | 21,100 | 123億4644万 | +7.83% |
| 07/03 | 5,290 | 5,600 | 5,290 | 5,510 | +5.15% | 45,900 | 124億1403万 | +9.15% |
| 07/02 | 5,220 | 5,330 | 5,140 | 5,240 | +1.75% | 16,500 | 118億572万 | +4.53% |
| 07/01 | 5,320 | 5,320 | 5,150 | 5,150 | -1.72% | 8,100 | 116億295万 | +3.08% |
| 06/28 | 5,100 | 5,300 | 5,100 | 5,240 | +1.95% | 20,700 | 118億572万 | +5.24% |
| 06/27 | 5,070 | 5,190 | 5,030 | 5,140 | -0.39% | 6,000 | 115億8042万 | +3.71% |
| 06/26 | 5,180 | 5,270 | 5,060 | 5,160 | +0.78% | 12,300 | 116億2548万 | +4.54% |
| 06/25 | 5,120 | 5,280 | 5,080 | 5,120 | -0.58% | 14,800 | 115億3536万 | +4.21% |
| 06/24 | 4,980 | 5,270 | 4,980 | 5,150 | +4.25% | 19,600 | 116億295万 | +5.34% |
| 06/21 | 5,060 | 5,100 | 4,930 | 4,940 | -1.2% | 12,900 | 111億2982万 | +1.5% |
| 06/20 | 5,010 | 5,090 | 4,975 | 5,000 | -0.2% | 5,700 | 112億6500万 | +3.16% |
| 06/19 | 5,060 | 5,060 | 4,950 | 5,010 | -0.6% | 2,500 | 112億8753万 | +3.9% |
| 06/18 | 4,985 | 5,070 | 4,955 | 5,040 | +1.2% | 6,900 | 113億5512万 | +4.8% |
| 06/17 | 5,160 | 5,160 | 4,900 | 4,980 | -3.49% | 8,500 | 112億1994万 | +3.84% |
| 06/14 | 15:00 支配株主等に関する事項について |
| 06/14 | 5,030 | 5,180 | 5,030 | 5,160 | +2.18% | 10,900 | 116億2548万 | +7.75% |
