| 2024 |
| 04/24 | 15:00 スタンダード市場上場維持基準への適合に関するお知らせ |
| 04/24 | 4,075 | 4,200 | 4,075 | 4,150 | +3.11% | 21,900 | 93億4995万 | -9.47% |
| 04/23 | 4,040 | 4,130 | 3,960 | 4,025 | +0.12% | 11,200 | 90億6832万 | -12.78% |
| 04/22 | 4,110 | 4,190 | 3,960 | 4,020 | -0.5% | 28,800 | 90億5706万 | -13.57% |
| 04/19 | 4,150 | 4,150 | 3,950 | 4,040 | -3.92% | 33,200 | 91億212万 | -13.91% |
| 04/18 | 4,130 | 4,245 | 4,100 | 4,205 | +0.12% | 12,900 | 94億7386万 | -11.29% |
| 04/17 | 4,250 | 4,265 | 4,120 | 4,200 | -0.12% | 13,400 | 94億6260万 | -12.15% |
| 04/16 | 4,415 | 4,430 | 4,175 | 4,205 | -6.03% | 37,900 | 94億7386万 | -12.78% |
| 04/15 | 4,325 | 4,475 | 4,320 | 4,475 | +2.4% | 25,200 | 100億8217万 | -7.64% |
| 04/12 | 4,530 | 4,530 | 4,370 | 4,370 | -3.53% | 28,200 | 98億4561万 | -10.27% |
| 04/11 | 4,510 | 4,565 | 4,395 | 4,530 | -0.22% | 26,500 | 102億609万 | -7% |
| 04/10 | 4,650 | 4,710 | 4,535 | 4,540 | -0.66% | 25,600 | 102億2862万 | -6.81% |
| 04/09 | 4,505 | 4,625 | 4,500 | 4,570 | +1.56% | 21,200 | 102億9621万 | -6.2% |
| 04/08 | 4,490 | 4,540 | 4,450 | 4,500 | +1.24% | 9,000 | 101億3850万 | -7.56% |
| 04/05 | 4,445 | 4,515 | 4,420 | 4,445 | -2.41% | 28,600 | 100億1458万 | -8.71% |
| 04/04 | 4,670 | 4,700 | 4,550 | 4,555 | -2.46% | 25,600 | 102億6241万 | -6.53% |
| 04/03 | 4,680 | 4,780 | 4,630 | 4,670 | 0% | 18,100 | 105億2151万 | -4.22% |
| 04/02 | 4,925 | 4,950 | 4,650 | 4,670 | -5.18% | 41,900 | 105億2151万 | -4.05% |
| 04/01 | 5,030 | 5,070 | 4,815 | 4,925 | -1.5% | 32,200 | 110億9602万 | +1.27% |
| 03/29 | 5,180 | 5,200 | 4,930 | 5,000 | -1.96% | 27,700 | 112億6500万 | +3.24% |
| 03/28 | 5,000 | 5,230 | 4,990 | 5,100 | +0.39% | 21,600 | 114億9030万 | +5.92% |
| 03/27 | 5,190 | 5,210 | 5,070 | 5,080 | -2.5% | 23,600 | 114億4524万 | +6.21% |
| 03/26 | 5,000 | 5,360 | 4,960 | 5,210 | +4.2% | 42,900 | 117億3813万 | +9.61% |
| 03/25 | 5,000 | 5,050 | 4,945 | 5,000 | -0.6% | 31,200 | 112億6500万 | +5.95% |
| 03/22 | 5,090 | 5,150 | 4,995 | 5,030 | -1.18% | 22,400 | 113億3259万 | +7.16% |
| 03/21 | 4,950 | 5,110 | 4,915 | 5,090 | +3.35% | 46,200 | 114億6777万 | +9.04% |
| 03/19 | 4,915 | 4,995 | 4,850 | 4,925 | -0.1% | 25,600 | 110億9602万 | +6.21% |
| 03/18 | 4,900 | 5,020 | 4,855 | 4,930 | -2.38% | 61,900 | 111億729万 | +6.8% |
| 03/15 | 5,180 | 5,350 | 5,050 | 5,050 | -3.44% | 47,000 | 113億7765万 | +9.85% |
| 03/14 | 5,150 | 5,230 | 4,900 | 5,230 | +0.19% | 52,000 | 117億8319万 | +14.42% |
| 03/13 | 5,280 | 5,320 | 5,130 | 5,220 | +0.19% | 67,700 | 117億6066万 | +14.65% |
| 03/12 | 4,735 | 5,240 | 4,700 | 5,210 | +8.77% | 91,300 | 117億3813万 | +13.83% |
| 03/11 | 5,030 | 5,170 | 4,670 | 4,790 | -6.08% | 177,200 | 107億9187万 | +4.31% |
| 03/08 | 5,100 | 5,100 | 5,050 | 5,100 | +15.91% | 88,700 | 114億9030万 | +10.27% |
| 03/07 | 15:00 業績予想の修正に関するお知らせ |
| 03/07 | 4,585 | 4,600 | 4,385 | 4,400 | -3.61% | 50,200 | 99億1320万 | -5.23% |
| 03/06 | 4,525 | 4,635 | 4,475 | 4,565 | +0.44% | 36,500 | 102億8494万 | -2.52% |
| 03/05 | 4,490 | 4,590 | 4,375 | 4,545 | +2.13% | 66,300 | 102億3988万 | -3.5% |
| 03/04 | 4,525 | 4,540 | 4,405 | 4,450 | -1.66% | 30,400 | 100億2585万 | -6.12% |
| 03/01 | 4,570 | 4,575 | 4,485 | 4,525 | -0.66% | 28,900 | 101億9482万 | -5.28% |
| 02/29 | 4,555 | 4,660 | 4,550 | 4,555 | -1.51% | 26,900 | 102億6241万 | -5.28% |
| 02/28 | 4,520 | 4,780 | 4,480 | 4,625 | +3.82% | 82,500 | 104億2012万 | -4.58% |
| 02/27 | 15:00 和解による訴訟の解決及び特別損失の計上に関するお知らせ |
| 02/27 | 4,555 | 4,555 | 4,425 | 4,455 | -2.41% | 33,300 | 100億3711万 | -8.93% |
| 02/26 | 4,540 | 4,630 | 4,455 | 4,565 | +2.93% | 79,600 | 102億8494万 | -7.46% |
| 02/22 | 4,325 | 4,440 | 4,265 | 4,435 | +3.14% | 73,200 | 99億9205万 | -10.67% |
| 02/21 | 4,305 | 4,340 | 4,295 | 4,300 | 0% | 12,900 | 96億8790万 | -14.05% |
| 02/20 | 4,315 | 4,360 | 4,290 | 4,300 | -0.58% | 30,900 | 96億8790万 | -14.44% |
| 02/19 | 4,410 | 4,450 | 4,325 | 4,325 | -0.8% | 55,900 | 97億4422万 | -14.44% |
| 02/16 | 4,395 | 4,425 | 4,320 | 4,360 | -0.23% | 81,100 | 98億2308万 | -14.05% |
| 02/15 | 4,410 | 4,500 | 4,335 | 4,370 | -0.11% | 83,700 | 98億4561万 | -14.21% |
| 02/14 | 4,300 | 4,445 | 4,290 | 4,375 | +1.04% | 51,100 | 98億5687万 | -14.35% |
| 02/13 | 4,370 | 4,395 | 4,175 | 4,330 | -1.59% | 87,600 | 97億5549万 | -15.78% |
| 02/09 | 4,440 | 4,510 | 4,375 | 4,400 | -1.01% | 70,700 | 99億1320万 | -15.07% |
| 02/08 | 4,320 | 4,570 | 4,320 | 4,445 | +1.25% | 145,500 | 100億1458万 | -14.72% |
| 02/07 | 4,310 | 4,600 | 4,250 | 4,390 | -8.54% | 498,800 | 98億9067万 | -15.95% |
| 02/06 | 4,800 | 4,800 | 4,800 | 4,800 | -17.24% | 19,500 | 108億1440万 | -8.54% |
| 02/05 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/05 | 5,680 | 5,940 | 5,620 | 5,800 | +3.57% | 159,700 | 130億6740万 | +10.22% |
| 02/02 | 5,550 | 5,650 | 5,470 | 5,600 | 0% | 65,300 | 126億1680万 | +7.16% |
| 02/01 | 5,530 | 5,660 | 5,500 | 5,600 | +0.54% | 50,800 | 126億1680万 | +7.59% |
| 01/31 | 5,340 | 5,660 | 5,340 | 5,570 | +3.53% | 75,500 | 125億4921万 | +7.38% |
| 01/30 | 5,280 | 5,440 | 5,210 | 5,380 | +2.28% | 42,300 | 121億2114万 | +4.32% |
| 01/29 | 5,450 | 5,480 | 5,250 | 5,260 | -0.57% | 45,200 | 118億5078万 | +2.43% |
| 01/26 | 5,300 | 5,500 | 5,230 | 5,290 | -1.49% | 48,500 | 119億1837万 | +3.73% |
| 01/25 | 5,270 | 5,380 | 5,180 | 5,370 | +0.75% | 34,500 | 120億9861万 | +6.06% |
| 01/24 | 5,570 | 5,590 | 5,290 | 5,330 | -3.27% | 51,100 | 120億849万 | +6.03% |
| 01/23 | 5,800 | 5,860 | 5,460 | 5,510 | -3.84% | 94,900 | 124億1403万 | +10.38% |
| 01/22 | 5,570 | 5,850 | 5,570 | 5,730 | +4.37% | 105,400 | 129億969万 | +15.38% |
| 01/19 | 5,440 | 5,560 | 5,310 | 5,490 | +2.23% | 103,400 | 123億6897万 | +11.56% |
| 01/18 | 5,400 | 5,490 | 5,260 | 5,370 | 0% | 91,700 | 120億9861万 | +9.95% |
| 01/17 | 5,010 | 5,400 | 5,000 | 5,370 | +9.82% | 177,200 | 120億9861万 | +10.84% |
| 01/16 | 5,050 | 5,130 | 4,885 | 4,890 | -2.78% | 111,800 | 110億1717万 | +1.39% |
| 01/15 | 4,825 | 5,050 | 4,805 | 5,030 | +5.78% | 152,200 | 113億3259万 | +4.14% |
| 01/12 | 4,835 | 4,860 | 4,670 | 4,755 | -3.06% | 79,300 | 107億1301万 | -1.31% |
| 01/11 | 4,770 | 4,975 | 4,760 | 4,905 | +4.36% | 171,500 | 110億5096万 | +2.02% |
| 01/10 | 4,900 | 4,960 | 4,590 | 4,700 | -9.62% | 301,000 | 105億8910万 | -1.86% |
| 01/09 | 5,280 | 5,380 | 5,130 | 5,200 | -2.62% | 102,100 | 117億1560万 | +8.97% |
| 01/05 | 5,170 | 5,560 | 5,160 | 5,340 | +3.29% | 187,600 | 120億3102万 | +12.66% |
| 01/04 | 4,775 | 5,370 | 4,775 | 5,170 | +9.3% | 169,100 | 116億4801万 | +9.98% |
| 2023 |
| 12/29 | 4,930 | 4,930 | 4,660 | 4,730 | -5.78% | 146,600 | 106億5669万 | +1.33% |
| 12/28 | 5,080 | 5,090 | 4,960 | 5,020 | -2.33% | 34,900 | 113億1006万 | +7.82% |
| 12/27 | 4,955 | 5,180 | 4,925 | 5,140 | +4.9% | 55,500 | 115億8042万 | +10.92% |
| 12/26 | 5,080 | 5,100 | 4,885 | 4,900 | -3.54% | 43,500 | 110億3970万 | +6.27% |
| 12/25 | 5,200 | 5,400 | 5,000 | 5,080 | -1.36% | 111,700 | 114億4524万 | +10.24% |
| 12/22 | 4,755 | 5,150 | 4,730 | 5,150 | +6.85% | 109,800 | 116億295万 | +12.25% |
| 12/21 | 4,765 | 4,930 | 4,645 | 4,820 | -0.31% | 82,300 | 108億5946万 | +5.91% |
| 12/20 | 4,455 | 4,835 | 4,415 | 4,835 | +10.26% | 156,900 | 108億9325万 | +6.97% |
| 12/19 | 4,350 | 4,475 | 4,255 | 4,385 | +0.69% | 48,500 | 98億7940万 | -2.21% |
| 12/18 | 4,520 | 4,600 | 4,335 | 4,355 | -2.35% | 80,500 | 98億1181万 | -2.64% |
| 12/15 | 4,495 | 4,590 | 4,415 | 4,460 | +0.11% | 60,500 | 100億4838万 | +0.09% |
| 12/14 | 4,725 | 4,750 | 4,400 | 4,455 | -8.71% | 143,300 | 100億3711万 | +0.41% |
| 12/13 | 4,730 | 4,935 | 4,675 | 4,880 | +6.09% | 92,700 | 109億9464万 | +10.21% |
| 12/12 | 4,620 | 4,825 | 4,590 | 4,600 | +1.1% | 64,500 | 103億6380万 | +3.56% |
| 12/11 | 4,485 | 4,650 | 4,420 | 4,550 | +3.06% | 71,000 | 102億5115万 | +0.95% |
| 12/08 | 4,705 | 4,705 | 4,350 | 4,415 | -8.31% | 127,000 | 99億4699万 | -3.24% |
| 12/07 | 4,995 | 5,100 | 4,765 | 4,815 | -4.84% | 79,300 | 108億4819万 | +4.22% |
| 12/06 | 4,845 | 5,150 | 4,765 | 5,060 | +7.09% | 118,200 | 114億18万 | +8.86% |
| 12/05 | 4,550 | 4,845 | 4,540 | 4,725 | +4.54% | 91,400 | 106億4542万 | +1.18% |
| 12/04 | 4,420 | 4,660 | 4,400 | 4,520 | +2.26% | 56,800 | 101億8356万 | -3.95% |
| 12/01 | 4,290 | 4,490 | 4,270 | 4,420 | +3.15% | 38,300 | 99億5826万 | -6.79% |
| 11/30 | 4,390 | 4,390 | 4,280 | 4,285 | -2.39% | 21,600 | 96億5410万 | -10.41% |
| 11/29 | 15:00 当社及び当社従業員に対する略式命令に関するお知らせ |
| 11/29 | 4,325 | 4,475 | 4,255 | 4,390 | +0.69% | 40,900 | 98億9067万 | -9.2% |
| 11/28 | 4,275 | 4,375 | 4,255 | 4,360 | +0.35% | 37,300 | 98億2308万 | -10.6% |
