ニッチツ（7021）のイベントチャート

2025/12/12～2026/05/15

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
05/15	2,088	2,089	1,971	1,998	-7.54%	11,400	42億5574万	-11%
05/14	（IR情報）17:00 資本金の額の減少に関するお知らせ
05/14	（IR情報）17:00 2026年3月期決算説明資料
05/14	（IR情報）17:00 2026年3月期決算短信〔日本基準〕(連結)
05/14	2,189	2,193	2,155	2,161	-1.32%	2,100	46億293万	-4.25%
05/13	2,118	2,190	2,118	2,190	+1.58%	2,400	46億6470万	-3.18%
05/12	2,151	2,188	2,151	2,156	+0.47%	2,500	45億9228万	-4.77%
05/11	2,141	2,161	2,121	2,146	+0.23%	1,700	45億7098万	-5.42%
05/08	2,170	2,170	2,101	2,141	-1.15%	6,300	45億6033万	-5.77%
05/07	2,150	2,166	2,142	2,166	+1.31%	1,400	46億1358万	-4.75%
05/01	2,175	2,175	2,129	2,138	-1.52%	1,400	45億5394万	-6.15%
04/30	2,225	2,225	2,151	2,171	-2.65%	1,700	46億2423万	-4.91%
04/28	2,176	2,230	2,127	2,230	+0.18%	6,400	47億4990万	-2.49%
04/27	2,259	2,259	2,212	2,226	-1.42%	1,800	47億4138万	-2.71%
04/24	2,258	2,294	2,251	2,258	-0.96%	1,700	48億954万	-1.4%
04/23	（5%ルール）みずほ銀行（4.94%）みずほ証券（1.01%）みずほ信託銀行（7.21%）
04/23	2,295	2,299	2,249	2,280	-0.61%	3,900	48億5640万	-0.39%
04/22	2,289	2,310	2,289	2,294	-0.78%	2,200	48億8622万	+0.13%
04/21	2,364	2,364	2,312	2,312	-0.9%	1,500	49億2456万	+1%
04/20	2,341	2,344	2,308	2,333	-0.34%	1,900	49億6929万	+2.06%
04/17	2,337	2,374	2,313	2,341	+0.3%	2,500	49億8633万	+2.59%
04/16	2,360	2,368	2,334	2,334	-0.68%	2,900	49億7142万	+2.46%
04/15	2,343	2,365	2,335	2,350	0%	1,400	50億550万	+3.25%
04/14	2,339	2,350	2,306	2,350	+0.43%	1,700	50億550万	+3.43%
04/13	2,329	2,346	2,314	2,340	+0.78%	1,700	49億8420万	+3.31%
04/10	2,301	2,324	2,298	2,322	+0.43%	1,100	49億4586万	+2.74%
04/09	2,296	2,337	2,296	2,312	+0.7%	1,300	49億2456万	+2.44%
04/08	2,295	2,325	2,280	2,296	+0.22%	1,900	48億9048万	+2%
04/07	2,260	2,291	2,260	2,291	+0.04%	500	48億7983万	+1.78%
04/06	2,295	2,305	2,260	2,290	-0.22%	1,400	48億7770万	+1.69%
04/03	2,250	2,319	2,240	2,295	+2.46%	1,400	48億8835万	+1.77%
04/02	2,288	2,299	2,240	2,240	-0.75%	2,300	47億7120万	-0.8%
04/01	2,250	2,265	2,241	2,257	+1.3%	1,600	48億741万	-0.27%
03/31	2,203	2,264	2,180	2,228	+1.13%	1,500	47億4564万	-1.68%
03/30	2,182	2,219	2,169	2,203	-2.09%	3,600	46億9239万	-2.99%
03/27	2,259	2,293	2,244	2,250	-0.71%	2,400	47億9250万	-1.19%
03/26	2,261	2,276	2,260	2,266	-0.22%	600	48億2658万	-0.61%
03/25	2,284	2,294	2,250	2,271	+0.44%	1,500	48億3723万	-0.39%
03/24	2,278	2,288	2,261	2,261	-0.13%	900	48億1593万	-0.92%
03/23	2,249	2,264	2,220	2,264	+0.4%	7,200	48億2232万	-1.14%
03/19	2,284	2,284	2,249	2,255	-2.55%	3,000	48億315万	-1.91%
03/18	2,251	2,314	2,248	2,314	+2.48%	3,700	49億2882万	+0.22%
03/17	2,250	2,266	2,236	2,258	+0.76%	1,600	48億954万	-2.46%
03/16	2,239	2,252	2,228	2,241	+0.76%	1,500	47億7333万	-3.49%
03/13	2,235	2,240	2,219	2,224	-1.16%	1,500	47億3712万	-4.59%
03/12	2,257	2,278	2,250	2,250	-1.32%	1,700	47億9250万	-3.89%
03/11	2,250	2,312	2,250	2,280	+1.29%	2,200	48億5640万	-2.9%
03/10	2,225	2,269	2,190	2,251	+3.49%	5,300	47億9463万	-4.33%
03/09	2,180	2,190	2,130	2,175	-1.76%	11,000	46億3275万	-7.84%
03/06	（IR情報）13:00 取締役及び執行役員の異動に関するお知らせ
03/06	2,259	2,259	2,214	2,214	-0.94%	1,000	47億1582万	-6.62%
03/05	2,190	2,280	2,190	2,235	+3.42%	3,400	47億6055万	-6.13%
03/04	2,281	2,281	2,161	2,161	-5.63%	4,600	46億293万	-9.51%
03/03	2,335	2,335	2,290	2,290	-1.93%	3,800	48億7770万	-4.38%
03/02	2,368	2,368	2,330	2,335	-0.89%	4,000	49億7355万	-2.79%
02/27	2,356	2,372	2,341	2,356	-0.46%	1,700	50億1828万	-2.12%
02/26	2,374	2,383	2,367	2,367	+0.42%	2,200	50億4171万	-1.87%
02/25	2,350	2,375	2,350	2,357	+0.3%	700	50億2041万	-2.48%
02/24	2,350	2,372	2,350	2,350	0%	1,200	50億550万	-3.01%
02/20	2,311	2,357	2,311	2,350	+0.3%	2,400	50億550万	-3.25%
02/19	2,345	2,345	2,302	2,343	+0.3%	3,100	49億9059万	-3.7%
02/18	2,270	2,350	2,270	2,336	+3.59%	4,100	49億7568万	-4.11%
02/17	2,300	2,300	2,255	2,255	-2.68%	9,300	48億315万	-7.62%
02/16	2,427	2,427	2,316	2,317	-6.19%	12,000	49億3521万	-5.43%
02/13	（IR情報）17:00 特別利益(投資有価証券売却益)の計上に関するお知らせ
02/13	（IR情報）17:00 業績予想の修正に関するお知らせ
02/13	（IR情報）17:00 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/13	2,466	2,495	2,466	2,470	-1.32%	2,000	52億6110万	+0.65%
02/12	2,500	2,539	2,458	2,503	+0.36%	9,800	53億3139万	+2.2%
02/10	2,464	2,495	2,463	2,494	+1.22%	1,700	53億1222万	+2.21%
02/09	2,452	2,484	2,452	2,464	+1.19%	2,800	52億4832万	+1.32%
02/06	2,448	2,448	2,415	2,435	-0.65%	3,800	51億8655万	+0.45%
02/05	2,517	2,517	2,451	2,451	-0.97%	4,500	52億2063万	+1.45%
02/04	2,427	2,475	2,427	2,475	+1.98%	2,400	52億7175万	+2.87%
02/03	2,460	2,460	2,396	2,427	+0.91%	4,700	51億6951万	+1.25%
02/02	2,412	2,454	2,405	2,405	-0.82%	2,500	51億2265万	+0.59%
01/30	2,468	2,468	2,425	2,425	-0.94%	1,100	51億6525万	+1.68%
01/29	2,480	2,480	2,426	2,448	-1.09%	1,500	52億1424万	+2.86%
01/28	2,387	2,476	2,385	2,475	+3.13%	2,600	52億7175万	+4.3%
01/27	2,379	2,417	2,379	2,400	+1.95%	1,000	51億1200万	+1.48%
01/26	2,415	2,415	2,313	2,354	-3.96%	3,400	50億1402万	-0.21%
01/23	2,479	2,484	2,451	2,451	-1.13%	3,300	52億2063万	+4.16%
01/22	2,481	2,500	2,468	2,479	0%	2,300	52億8027万	+5.76%
01/21	2,440	2,479	2,425	2,479	-0.4%	3,700	52億8027万	+6.26%
01/20	2,505	2,505	2,488	2,489	-0.64%	2,300	53億157万	+7.24%
01/19	2,475	2,510	2,470	2,505	+0.4%	4,100	53億3565万	+8.44%
01/16	2,438	2,526	2,438	2,495	+2.34%	12,700	53億1435万	+8.57%
01/15	2,435	2,460	2,414	2,438	+0.12%	3,100	51億9294万	+6.6%
01/14	2,461	2,461	2,422	2,435	-0.86%	4,700	51億8655万	+6.99%
01/13	2,520	2,520	2,456	2,456	-1.01%	6,600	52億3128万	+8.43%
01/09	2,425	2,518	2,420	2,481	+2.86%	7,900	52億8453万	+10.17%
01/08	2,347	2,413	2,333	2,412	+2.77%	5,000	51億3756万	+7.73%
01/07	2,302	2,355	2,271	2,347	+2.49%	4,200	49億9911万	+5.25%
01/06	2,301	2,303	2,288	2,290	+0.22%	2,700	48億7770万	+2.88%
01/05	2,253	2,309	2,236	2,285	+1.47%	5,900	48億6705万	+2.79%
2025
12/30	2,234	2,252	2,234	2,252	+0.81%	300	47億9676万	+1.58%
12/29	2,222	2,255	2,201	2,234	+0.54%	5,300	47億5842万	+0.9%
12/26	2,233	2,254	2,222	2,222	-1.2%	4,800	47億3286万	+0.59%
12/25	2,262	2,270	2,225	2,249	-1.23%	3,500	47億9037万	+2%
12/24	2,251	2,281	2,251	2,277	+0.98%	1,900	48億5001万	+3.45%
12/23	2,255	2,309	2,255	2,255	-1.96%	4,000	48億315万	+2.69%
12/22	2,299	2,300	2,270	2,300	+1.37%	3,500	48億9900万	+4.88%
12/19	2,265	2,289	2,265	2,269	+0.44%	1,900	48億3297万	+3.51%
12/18	2,244	2,276	2,230	2,259	+0.04%	2,400	48億1167万	+2.78%
12/17	2,257	2,259	2,226	2,258	+2.03%	5,700	48億954万	+2.59%
12/16	2,218	2,265	2,210	2,213	+0.05%	2,700	47億1369万	+0.36%
12/15	2,218	2,218	2,185	2,212	-0.58%	3,800	47億1156万	0%
12/12	2,216	2,243	2,176	2,225	+2.72%	1,500	47億3925万	+0.41%

ニッチツ（7021）のイベントチャート

2025/12/12～2026/05/15

イベント情報＆株価推移

開示資料

決算

株式

チャート